ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

18.38
0.12
(0.66%)
終了 12月22日 6:00AM
18.38
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.504.755.200.004.9750.000.00 %00-
14.004.257.000.005.6250.000.00 %00-
14.503.755.600.004.6750.000.00 %00-
15.002.296.000.004.1450.000.00 %00-
15.502.725.500.004.110.000.00 %00-
16.002.043.650.002.8450.000.00 %00-
16.501.752.030.001.890.000.00 %00-
17.001.271.551.571.41-1.04-39.85 %552024/12/21
17.500.951.210.001.080.000.00 %00-
18.000.371.450.750.910.1015.38 %21842024/12/21
18.500.160.470.460.315-0.04-8.00 %1503782024/12/21
19.000.200.450.260.325-0.04-13.33 %676132024/12/21
19.500.100.160.130.13-0.05-27.78 %112582024/12/21
20.000.060.100.230.080.000.00 %01,502-
20.500.030.070.040.05-0.21-84.00 %22,7222024/12/21
21.000.020.050.050.035-0.12-70.59 %22302024/12/21
21.500.141.350.140.7450.000.00 %061-
22.000.101.850.100.9750.000.00 %0112-
22.500.050.750.050.400.000.00 %0290-
23.000.060.050.060.0550.000.00 %0217-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
14.500.001.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
15.500.000.750.000.000.000.00 %00-
16.000.010.750.010.380.000.00 %010-
16.500.000.050.000.000.000.00 %00-
17.000.030.060.040.045-0.07-63.64 %7602024/12/21
17.500.100.140.120.12-0.10-45.45 %40622024/12/21
18.000.210.320.260.265-0.15-36.59 %131,0252024/12/21
18.500.460.590.480.525-0.12-20.00 %425222024/12/21
19.000.611.480.771.0450.2137.50 %31,0662024/12/21
19.501.021.420.951.220.000.00 %0821-
20.001.362.001.571.68-0.23-12.78 %152024/12/21
20.502.022.621.752.320.000.00 %06-
21.000.735.002.662.8650.000.00 %0201-
21.501.515.501.373.5050.000.00 %0100-
22.002.696.001.564.3450.000.00 %080-
22.502.256.500.004.3750.000.00 %00-
23.003.657.000.005.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock