ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

23.42
0.95
(4.23%)
終値: 3月12日 5:00AM
23.46
0.04
( 0.17% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.35.8664259927822.1624.9921.8151103313423.63126601CS
44.4823.603793466818.9824.9918.861179791821.71363246CS
124.7625.454545454518.724.9916.05806507419.66228176CS
269.4667.57142857141426.04513.281097744420.42836323CS
5210.5181.158301158312.9526.04512.485945522518.20318592CS
15611.6999.320305862411.7726.0457.311040273416.07683244CS
260-10.35-30.61224489833.8179.47.31939851420.63535556CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174164640022.47-1.79-7.3823.6523.88522.2514120954
174139080024.26-0.2-0.8224.7124.8923.889185538
174130440024.460.080.3324.3524.9924.1711067709
174121800024.382.069.2322.8924.51522.7413938780
174113160022.320.210.9522.1622.7521.8156852691
174104520022.11-0.16-0.7222.1422.3521.768255743
174078600022.27-0.63-2.7522.3222.7121.8619708108
174069960022.90.030.1323.0923.2622.711773934
174061320022.871.627.6223.25523.4322.7119317303
174052680021.250.874.2721.1221.7721.0911588769
174044040020.38-0.52-2.4921.321.3120.148173597
174018120020.90.683.3620.7121.38520.658917321
174009480020.220.21.0020.621.1419.868379199
174000840020.020.412.0920.620.6219.919499529
173992200019.61-0.89-4.3420.5920.619.412730059
173957640020.50.110.5421.0121.03520.178229629
173949000020.39-0.13-0.6320.0620.39519.8911399866
173940360020.521.055.3921.0421.3620.4616437916
173931720019.470.462.4218.9819.569918.8614583791
173923080019.011.096.0818.4619.2518.348673516
173897160017.920.060.3418.3318.5317.894629377
173888520017.860.663.8417.7518.1517.5855832354
173879880017.2-0.18-1.0417.1217.416.928315374
173871240017.380.885.3316.9817.7916.9557057092
173862600016.5-0.93-5.3417.0717.3316.427318316
173836680017.43-0.89-4.8618.3318.3917.284774660
173828040018.320.965.5317.5418.917.4958927491
173819400017.360.211.2217.4317.617.25529755
173810760017.15-0.37-2.1117.517.516.8955501679
173802120017.520.412.4017.1617.64516.937158017
173776200017.110.241.4217.0417.2316.877952095
173767560016.8700.0016.8716.8716.870
173758920016.87-0.03-0.1816.71999917.1416.73478478
173750280016.9-0.2-1.1717.8617.86516.98920898
173715720017.10.412.4616.64999917.4116.6499998487162
173707080016.690.020.1216.3516.7716.354620662
173698440016.670.10.6016.916.9716.5599992898683
173689800016.570.191.1616.9217.0816.3999995346080
173681160016.379999-0.02-0.1216.7516.77499916.376759768
173655240016.399999-0.22-1.3216.21999916.53516.0511223280
173637960016.62-0.37-2.1816.7816.9516.3999998729903
173629320016.99-0.75-4.2317.517.5716.7514518909
173620680017.74-0.29-1.6118.318.33417.6915877701
173594760018.030.170.9517.7218.0617.513686793
173586120017.86-0.56-3.0418.218.4117.74386248
173568840018.42-0.01-0.0518.4318.77518.223390354
173560200018.43-0.06-0.3218.3618.55518.234999785
173534280018.49-0.03-0.1618.3118.5918.133228827
173525640018.520.040.2218.4418.6618.322846141
173507784018.480.070.3818.818.8418.461952630
173499720018.410.030.1618.2518.4718.042580629
173473800018.380.120.6618.0818.5617.895101052
173465160018.26-0.32-1.7218.6218.6218.1755477691
173456520018.58-0.43-2.2618.8219.12518.415043294
173447880019.010.160.8518.719.3918.586128841
173439240018.85-0.57-2.941919.318.797378764
173413320019.42-0.67-3.3319.619.837418.9210993839
173404680020.09-0.42-2.0519.8820.419.546621296
173396040020.510.170.8420.2920.8320.075546803

最近閲覧した銘柄

Delayed Upgrade Clock