ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

24.335
-0.125
( -0.51% )
更新日時: 03:19:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.654.902.224.7750.000.00 %010-
20.004.154.403.994.275-0.23-5.45 %9057101:59:08
20.503.703.903.453.800.000.00 %075-
21.003.203.403.253.300.000.00 %0249-
21.502.752.942.522.845-0.73-22.46 %101,03001:42:57
22.002.282.492.072.385-0.43-17.20 %1273801:49:12
22.501.781.871.521.825-0.75-33.04 %14267901:42:57
23.001.301.371.651.3350.063.77 %752,85600:10:15
23.500.761.040.560.90-0.64-53.33 %593,61002:50:27
24.000.370.530.190.45-0.58-75.32 %141,16702:58:37
24.500.110.190.060.15-0.31-83.78 %1028302:37:34
25.000.020.060.030.04-0.18-85.71 %3,0306,62803:08:54
25.500.321.300.320.810.000.00 %0811-
26.000.050.410.050.23-0.03-37.50 %12,07323:35:19
26.500.132.120.131.1250.000.00 %0906-
27.000.002.120.000.000.000.00 %00-
27.500.001.270.000.000.000.00 %00-
28.000.010.140.020.0750.000.00 %62323:33:28
28.500.061.270.060.6650.000.00 %02-
29.000.002.120.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.010.500.010.2550.000.00 %068-
20.000.152.120.151.1350.000.00 %049-
20.500.081.270.080.6750.000.00 %0516-
21.000.040.050.050.0450.0125.00 %257802:05:39
21.500.070.050.070.060.000.00 %0255-
22.000.070.050.070.060.000.00 %0608-
22.500.121.000.120.560.000.00 %061-
23.000.041.270.040.6550.000.00 %0277-
23.500.170.030.170.100.000.00 %0122-
24.000.070.100.120.085-0.16-57.14 %429802:46:26
24.500.120.320.540.22-0.03-5.26 %25401:51:20
25.000.670.781.080.7250.000.00 %2002:19:29
25.500.952.840.001.8950.000.00 %00-
26.001.471.840.001.6550.000.00 %00-
26.502.012.452.092.230.000.00 %03-
27.002.572.932.512.750.000.00 %02-
27.503.003.350.003.1750.000.00 %00-
28.003.604.000.003.800.000.00 %00-
28.504.004.400.004.200.000.00 %00-
29.004.504.956.904.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M