ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

2.85
-0.19
(-6.25%)
終了 4月6日 5:00AM
2.81
-0.04
(-1.40%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.503.002.972.250.000.00 %02-
1.001.101.902.101.500.000.00 %04-
1.500.901.501.341.20-0.27-16.77 %2102025/4/05
2.000.600.900.800.75-0.25-23.81 %11242025/4/05
2.500.350.500.400.425-0.20-33.33 %1713172025/4/05
3.000.150.200.200.175-0.05-20.00 %1,6641,8942025/4/05
3.500.050.100.070.075-0.03-30.00 %3603,8912025/4/05
4.000.050.050.030.050.0150.00 %1101,4332025/4/05
4.500.050.050.050.050.000.00 %0624-
5.000.010.100.050.0550.04400.00 %44722025/4/05
5.500.040.450.040.2450.000.00 %0199-
6.000.040.050.040.0450.000.00 %01,170-
6.500.010.050.010.030.000.00 %0223-
7.000.030.050.030.040.000.00 %0174-
7.500.030.050.030.040.000.00 %0115-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.080.850.080.4650.000.00 %01-
1.000.100.050.100.0750.000.00 %02-
1.500.150.250.150.200.000.00 %01-
2.000.030.050.020.04-0.01-33.33 %211752025/4/05
2.500.100.150.100.1250.05100.00 %5885102025/4/05
3.000.300.350.300.3250.0625.00 %4969212025/4/05
3.500.650.800.800.7250.2853.85 %532902025/4/05
4.001.101.251.251.1750.3538.89 %1261692025/4/05
4.501.551.751.741.650.2920.00 %13622025/4/05
5.001.602.502.182.050.136.34 %6372025/4/05
5.502.602.752.702.6750.155.88 %5162025/4/05
6.002.653.702.953.1750.000.00 %021-
6.501.655.803.103.7250.000.00 %032-
7.003.804.704.184.250.000.00 %037-
7.502.854.804.453.8250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BBAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock