ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BlackBerry Limited

BlackBerry Limited (BB)

3.01
-0.13
(-4.14%)
終了 4月5日 5:00AM
3.0198
0.0098
(0.33%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.403.302.902.35-0.26-8.23 %5212025/4/04
1.001.002.802.401.90-0.27-10.11 %552025/4/04
1.501.341.940.001.640.000.00 %00-
2.000.831.271.401.050.000.00 %01-
2.500.410.610.540.51-0.31-36.47 %32102025/4/05
3.000.100.180.190.14-0.05-20.83 %9,0508622025/4/05
3.500.020.040.040.03-0.01-20.00 %1,1671,7452025/4/05
4.000.010.020.010.0150.000.00 %1131,3712025/4/05
4.500.010.020.030.0150.02200.00 %261,2672025/4/05
5.000.010.020.010.015-0.02-66.67 %1317052025/4/05
5.500.010.010.010.010.000.00 %0663-
6.000.010.070.010.040.000.00 %0196-
6.500.030.010.030.020.000.00 %0803-
7.000.020.070.020.0450.000.00 %01,268-
7.500.011.360.010.6850.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.570.000.000.000.00 %00-
1.000.000.660.000.000.000.00 %00-
1.500.001.000.000.000.000.00 %00-
2.000.010.200.010.105-0.01-50.00 %512025/4/05
2.500.020.030.030.0250.02200.00 %3213652025/4/05
3.000.130.180.150.1550.0787.50 %1,0093072025/4/05
3.500.500.540.510.520.1541.67 %443672025/4/05
4.000.951.180.981.0650.1416.67 %67432025/4/05
4.501.321.711.301.515-0.01-0.76 %17132025/4/04
5.001.832.392.052.110.2212.02 %18542025/4/05
5.502.293.051.722.670.000.00 %037-
6.002.784.852.673.8150.000.00 %05-
6.503.403.853.103.6250.000.00 %03-
7.003.854.350.004.100.000.00 %00-
7.504.354.953.024.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock