ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baxter International Inc

Baxter International Inc (BAX)

32.94
-0.66
(-1.96%)
終了 3月26日 5:00AM
32.94
0.00
(0.00%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.003.707.000.005.350.000.00 %00-
28.503.305.600.004.450.000.00 %00-
29.002.056.002.454.0250.000.00 %01-
29.501.554.600.003.0750.000.00 %00-
30.000.953.404.002.1750.000.00 %02-
30.501.753.903.022.8250.000.00 %00-
31.001.152.152.781.650.000.00 %03-
31.500.301.600.000.950.000.00 %00-
32.001.051.151.701.100.2013.33 %882025/3/25
32.500.650.700.000.6750.000.00 %00-
33.000.350.400.480.375-0.36-42.86 %812025/3/26
33.500.100.200.130.15-0.27-67.50 %182025/3/26
34.000.050.100.100.075-0.12-54.55 %2852025/3/26
34.500.100.400.100.250.000.00 %016-
35.000.050.750.050.400.000.00 %01,163-
35.500.310.500.310.4050.000.00 %03-
36.000.080.050.080.0650.000.00 %013-
36.500.350.700.350.5250.000.00 %026-
37.000.100.650.100.3750.000.00 %018-
37.500.050.750.050.400.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.100.750.100.4250.000.00 %08-
28.500.000.750.000.000.000.00 %00-
29.000.600.750.600.6750.000.00 %01-
29.500.000.750.000.000.000.00 %00-
30.000.100.750.100.4250.000.00 %03-
30.500.001.350.000.000.000.00 %00-
31.000.172.000.171.0850.000.00 %01-
31.500.080.800.080.440.000.00 %01-
32.000.050.150.100.100.000.00 %083-
32.500.150.250.160.200.000.00 %06-
33.000.301.100.300.700.1050.00 %2352025/3/26
33.500.602.300.401.450.000.00 %044-
34.001.001.151.051.0750.3345.83 %10342025/3/26
34.501.302.100.001.700.000.00 %00-
35.001.852.752.002.300.031.52 %2572025/3/26
35.500.554.300.002.4250.000.00 %00-
36.002.803.203.053.000.9545.24 %10292025/3/26
36.501.554.800.003.1750.000.00 %00-
37.002.055.000.003.5250.000.00 %00-
37.502.556.300.004.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

BAX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock