ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of America Corporation

Bank of America Corporation (BAC)

34.39
-2.83
(-7.60%)
終了 4月6日 5:00AM
34.19
-0.20
(-0.58%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.007.4512.009.359.725-6.95-42.64 %322025/4/05
30.004.254.954.904.60-6.40-56.64 %15372025/4/05
31.003.054.103.953.575-6.10-60.70 %109202025/4/05
32.003.153.253.253.200.000.00 %10502025/4/05
33.002.352.442.382.395-6.07-71.83 %65782025/4/05
34.001.551.761.721.655-1.68-49.41 %1,475232025/4/05
34.501.431.461.451.445-5.55-79.29 %2,31122025/4/05
35.001.011.191.171.10-1.51-56.34 %2,851292025/4/05
35.500.770.960.920.865-1.28-58.18 %1,486422025/4/05
36.000.570.760.750.665-1.16-60.73 %1,6242142025/4/05
36.500.390.580.570.485-1.02-64.15 %9231532025/4/05
37.000.250.440.430.345-0.92-68.15 %3,1976122025/4/05
37.500.310.330.330.32-0.74-69.16 %1,0121,0692025/4/05
38.000.220.240.230.23-0.60-72.29 %1,7461,7602025/4/05
38.500.020.180.170.10-0.47-73.44 %6354862025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.170.150.150.13650.00 %4,511232025/4/05
30.000.460.500.470.480.431,075.00 %2,8471,0712025/4/05
31.000.590.880.600.7350.51566.67 %1,2103,1472025/4/05
32.000.761.100.770.930.66600.00 %6,1764,3192025/4/05
33.001.001.251.011.1250.83461.11 %5,3872,5042025/4/05
34.001.311.391.341.351.06378.57 %4,5402712025/4/05
34.501.512.211.561.861.19321.62 %1,3432822025/4/05
35.001.751.801.781.7751.32286.96 %1,1124742025/4/05
35.502.012.971.792.491.21208.62 %1,7812952025/4/05
36.002.293.002.372.6451.63220.27 %9081,0052025/4/05
36.502.633.352.552.991.63177.17 %7735002025/4/05
37.002.893.053.052.971.94174.77 %5732,0232025/4/05
37.502.584.003.203.291.83133.58 %3007742025/4/05
38.002.944.403.643.672.01123.31 %2484,2952025/4/05
38.503.855.004.004.4252.04104.08 %1,5671,0702025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BAC Discussion

投稿を表示