ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

63.94
2.31
(3.75%)
終了 3月15日 5:00AM
63.94
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5024.4028.200.0026.300.000.00 %00-
40.0021.9025.700.0023.800.000.00 %00-
42.5019.4023.000.0021.200.000.00 %00-
45.0016.9020.200.0018.550.000.00 %00-
47.5014.3017.800.0016.050.000.00 %00-
50.0011.8015.400.0013.600.000.00 %00-
55.007.1010.400.008.750.000.00 %00-
57.505.707.600.006.650.000.00 %00-
60.003.904.500.004.200.000.00 %00-
62.502.252.451.502.350.000.00 %070-
65.000.901.051.350.9750.000.00 %022-
67.500.200.350.150.2750.000.00 %051-
70.000.501.000.500.750.000.00 %043-
72.500.110.750.110.430.000.00 %0121-
75.000.100.200.030.15-0.07-70.00 %12322025/3/14
77.500.150.350.150.250.000.00 %029-
80.000.480.350.380.415-0.10-20.83 %1772025/3/15
82.500.550.750.550.650.000.00 %010-
85.000.210.950.210.580.000.00 %06-
87.507.300.957.304.1250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.950.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.950.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
47.500.050.950.050.500.000.00 %01-
50.000.080.750.080.4150.000.00 %013-
55.000.780.400.780.590.000.00 %02-
57.500.100.250.220.175-0.41-65.08 %11592025/3/15
60.000.300.401.150.350.000.00 %027-
62.500.800.902.000.850.000.00 %0353-
65.001.852.203.322.0250.000.00 %024-
67.503.504.704.904.100.000.00 %051-
70.004.907.703.806.300.000.00 %04-
72.507.009.6010.158.300.000.00 %018-
75.0010.4012.404.8011.400.000.00 %015-
77.5012.5015.0011.2313.750.000.00 %01-
80.0014.6017.507.5016.050.000.00 %00-
82.5017.5019.8012.6018.650.000.00 %00-
85.0020.7023.2015.8021.950.000.00 %00-
87.5022.0025.408.3023.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock