ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Water Works

American Water Works (AWK)

133.59
0.91
(0.69%)
終了 2月25日 6:00AM
133.59
0.00
( 0.00% )
プレマーケット: 7:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0046.9051.500.0049.200.000.00 %00-
90.0041.7046.500.0044.100.000.00 %00-
95.0036.9041.5038.2239.200.000.00 %00-
100.0032.4035.3019.8733.850.000.00 %01-
105.0027.6030.500.0029.050.000.00 %00-
110.0022.7025.4013.6524.050.000.00 %07-
115.0018.3021.209.0019.750.000.00 %04-
120.0012.7016.2011.9014.450.000.00 %020-
125.009.3010.309.079.80-0.23-2.47 %21652025/2/25
130.004.306.006.195.151.0821.14 %21882025/2/25
135.001.503.002.102.250.010.48 %364222025/2/25
140.000.601.050.750.825-0.10-11.76 %291692025/2/25
145.000.150.300.210.2250.000.00 %195622025/2/25
150.000.100.200.100.150.000.00 %0210-
155.000.150.150.010.15-0.14-93.33 %1482025/2/25
160.000.750.750.750.750.000.00 %028-
165.000.260.950.260.6050.000.00 %05-
170.000.050.950.050.500.000.00 %05-
175.000.080.950.080.5150.000.00 %03-
180.000.900.950.900.9250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.800.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.180.250.180.2150.000.00 %02-
100.000.100.550.100.3250.000.00 %033-
105.000.050.400.080.2250.0360.00 %35042025/2/25
110.000.210.550.210.380.000.00 %0505-
115.000.150.600.180.375-0.02-10.00 %21772025/2/25
120.000.200.600.250.40-0.15-37.50 %61552025/2/25
125.000.450.650.560.55-0.17-23.29 %452922025/2/25
130.001.101.501.511.30-0.19-11.18 %61442025/2/25
135.002.803.502.743.15-1.51-35.53 %52062025/2/25
140.005.507.9018.006.700.000.00 %017-
145.0010.1012.3018.2011.200.000.00 %03-
150.0015.1017.3010.2016.20-0.000.00 %00-
155.0020.1022.9020.0521.500.000.00 %00-
160.0024.9028.000.0026.450.000.00 %00-
165.0029.0033.700.0031.350.000.00 %00-
170.0034.0038.700.0036.350.000.00 %00-
175.0039.0043.700.0041.350.000.00 %00-
180.0044.0048.500.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M

AWK Discussion

投稿を表示