Armstrong World Industries AWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) オプション

Armstrong World Industries Inc (AWI)

143.11

1.47

(1.04%)

終了 4月3日 5:00AM

135.71

-7.40

(-5.17%)

取引時間後: 8:29AM

AWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	41.30	45.40	0.00	43.35	0.00	0.00 %	0	0	-
105.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
110.00	31.40	35.30	0.00	33.35	0.00	0.00 %	0	0	-
115.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
120.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
125.00	16.60	20.70	0.00	18.65	0.00	0.00 %	0	0	-
130.00	12.50	15.90	0.00	14.20	0.00	0.00 %	0	0	-
135.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
140.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
145.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-
150.00	0.60	1.90	3.50	1.25	0.00	0.00 %	0	1	-
155.00	0.25	0.60	0.00	0.425	0.00	0.00 %	0	0	-
160.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	11	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
125.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
130.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
135.00	0.80	1.85	0.00	1.325	0.00	0.00 %	0	0	-
140.00	1.60	2.60	0.00	2.10	0.00	0.00 %	0	0	-
145.00	2.85	6.10	6.65	4.475	0.00	0.00 %	0	10	-
150.00	6.80	9.20	5.60	8.00	0.00	0.00 %	0	1	-
155.00	11.10	13.60	0.00	12.35	0.00	0.00 %	0	0	-
160.00	15.20	19.00	0.00	17.10	0.00	0.00 %	0	0	-
165.00	19.90	23.70	0.00	21.80	0.00	0.00 %	0	0	-
170.00	24.90	28.70	0.00	26.80	0.00	0.00 %	0	0	-
175.00	29.90	34.00	0.00	31.95	0.00	0.00 %	0	0	-
180.00	34.90	39.00	0.00	36.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Ameriprise Financial

Mountain Crest Acquisiti...

Johnson and Johnson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約