ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

153.32
7.60
(5.22%)
終値: 2月26日 6:00AM
153.32
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.6050.900.0048.750.000.00 %00-
110.0041.6045.200.0043.400.000.00 %00-
115.0036.6040.200.0038.400.000.00 %00-
120.0032.0035.0012.6033.500.000.00 %03-
125.0026.8030.0024.8028.400.000.00 %03-
130.0022.5025.5023.8724.000.000.00 %01-
135.0017.4020.5022.7118.950.000.00 %02-
140.0012.8016.0014.6014.400.000.00 %039-
145.008.5011.709.0010.102.1030.43 %21392025/2/26
150.005.606.604.416.100.6216.36 %98982025/2/26
155.002.503.803.883.151.7481.31 %33522025/2/26
160.001.252.201.901.7251.10137.50 %22,7072025/2/26
165.000.451.250.810.85-0.07-7.95 %152025/2/26
170.000.150.601.050.3750.000.00 %08-
175.000.751.550.751.150.000.00 %05-
180.001.102.101.101.600.000.00 %04-
185.001.651.401.651.5250.000.00 %03-
190.001.651.651.651.650.000.00 %05-
195.001.300.051.300.6750.000.00 %03-
200.001.051.301.051.1750.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.001.451.301.451.3750.000.00 %06-
110.001.802.151.801.9750.000.00 %01-
115.000.150.150.150.150.000.00 %0113-
120.000.002.050.000.000.000.00 %00-
125.000.051.450.650.750.000.00 %03-
130.000.051.601.030.8250.000.00 %030-
135.000.152.351.501.250.000.00 %02-
140.000.152.952.881.550.000.00 %019-
145.000.953.304.932.1250.000.00 %06-
150.002.004.900.003.450.000.00 %00-
155.003.606.500.005.050.000.00 %00-
160.006.509.900.008.200.000.00 %00-
165.0010.7014.100.0012.400.000.00 %00-
170.0015.5018.700.0017.100.000.00 %00-
175.0020.3023.300.0021.800.000.00 %00-
180.0025.5028.400.0026.950.000.00 %00-
185.0030.0033.600.0031.800.000.00 %00-
190.0034.3038.600.0036.450.000.00 %00-
195.0039.3043.500.0041.400.000.00 %00-
200.0045.0048.700.0046.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

AWI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock