Armstrong World Industries AWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) オプション

Armstrong World Industries Inc (AWI)

142.88

1.02

(0.72%)

終了 12月22日 6:00AM

142.88

0.00

(0.00%)

取引時間後: 7:30AM

AWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	46.90	49.70	0.00	48.30	0.00	0.00 %	0	0	-
100.00	42.00	44.50	0.00	43.25	0.00	0.00 %	0	0	-
105.00	37.00	39.80	0.00	38.40	0.00	0.00 %	0	0	-
110.00	31.90	34.80	0.00	33.35	0.00	0.00 %	0	0	-
115.00	26.60	30.30	0.00	28.45	0.00	0.00 %	0	0	-
120.00	21.10	25.90	0.00	23.50	0.00	0.00 %	0	0	-
125.00	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
130.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
135.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
140.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
145.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
150.00	0.40	2.50	0.00	1.45	0.00	0.00 %	0	0	-
155.00	0.20	1.70	2.34	0.95	0.00	0.00 %	0	1	-
160.00	0.05	2.55	1.24	1.30	0.00	0.00 %	0	2	-
165.00	0.15	2.40	1.00	1.275	0.00	0.00 %	0	3	-
170.00	0.05	0.95	3.00	0.50	0.00	0.00 %	0	6	-
175.00	1.05	0.95	1.05	1.00	0.00	0.00 %	0	4	-
180.00	1.45	2.25	1.45	1.85	0.00	0.00 %	0	1	-
185.00	0.95	1.25	0.95	1.10	0.00	0.00 %	0	1	-
190.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
100.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
110.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
130.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
135.00	0.50	3.10	1.25	1.80	0.00	0.00 %	0	1	-
140.00	2.20	3.60	0.80	2.90	0.00	0.00 %	0	50	-
145.00	4.30	6.10	1.40	5.20	0.00	0.00 %	0	1	-
150.00	5.80	10.50	1.95	8.15	0.00	0.00 %	0	1	-
155.00	11.00	13.70	3.30	12.35	0.00	0.00 %	0	1	-
160.00	15.10	19.50	6.00	17.30	0.00	0.00 %	0	6	-
165.00	20.40	23.40	7.84	21.90	0.00	0.00 %	0	1	-
170.00	25.50	28.50	0.00	27.00	0.00	0.00 %	0	0	-
175.00	30.80	33.50	0.00	32.15	0.00	0.00 %	0	0	-
180.00	35.60	38.50	0.00	37.05	0.00	0.00 %	0	0	-
185.00	41.00	44.20	0.00	42.60	0.00	0.00 %	0	0	-
190.00	45.80	49.20	0.00	47.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約