ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

153.32
7.60
(5.22%)
終値: 2月26日 6:00AM
153.32
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.6050.900.0048.750.000.00 %00-
110.0041.6045.200.0043.400.000.00 %00-
115.0036.7040.500.0038.600.000.00 %00-
120.0031.7035.3012.6033.500.000.00 %03-
125.0027.2030.3024.8028.750.000.00 %03-
130.0022.0025.5023.8723.750.000.00 %01-
135.0017.4020.5022.7118.950.000.00 %02-
140.0012.8016.0014.6014.400.000.00 %039-
145.008.5011.709.0010.102.1030.43 %213900:10:47
150.004.807.303.796.050.000.00 %098-
155.001.804.802.143.300.000.00 %052-
160.001.252.201.901.7251.10137.50 %22,70701:11:45
165.000.351.900.881.1250.000.00 %05-
170.000.150.601.050.3750.000.00 %08-
175.000.052.100.751.0750.000.00 %05-
180.001.102.101.101.600.000.00 %04-
185.001.651.351.651.500.000.00 %03-
190.001.650.101.650.8750.000.00 %05-
195.001.301.301.301.300.000.00 %03-
200.001.051.301.051.1750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.001.452.151.451.800.000.00 %06-
110.001.802.151.801.9750.000.00 %01-
115.000.150.150.150.150.000.00 %0113-
120.000.001.350.000.000.000.00 %00-
125.000.051.450.650.750.000.00 %03-
130.000.050.651.030.350.000.00 %030-
135.000.152.351.501.250.000.00 %02-
140.000.502.751.001.625-1.88-65.28 %11900:21:11
145.000.953.304.932.1250.000.00 %06-
150.002.004.900.003.450.000.00 %00-
155.003.606.500.005.050.000.00 %00-
160.007.808.808.208.300.000.00 %14001:14:04
165.0010.7014.100.0012.400.000.00 %00-
170.0015.5018.700.0017.100.000.00 %00-
175.0020.3023.300.0021.800.000.00 %00-
180.0025.5028.400.0026.950.000.00 %00-
185.0030.0033.500.0031.750.000.00 %00-
190.0035.0038.800.0036.900.000.00 %00-
195.0040.0043.800.0041.900.000.00 %00-
200.0044.1048.600.0046.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

AWI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock