ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
522.00
-9.03
(-1.70%)
終値: 2月26日 6:00AM
522.00
0.00
( 0.00% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.00113.10118.90109.00116.000.000.00 %035-
430.0091.5095.50133.0393.500.000.00 %08-
440.0091.7099.00102.5395.350.000.00 %024-
450.0070.0075.7081.0072.850.000.00 %020-
460.0061.7067.4095.0064.550.000.00 %024-
470.0051.4057.00102.6654.200.000.00 %03-
480.0054.7060.6064.6357.650.000.00 %011-
490.0043.7050.9050.7047.300.000.00 %013-
500.0027.1029.5045.5028.300.000.00 %02-
510.0027.6033.4032.0030.500.000.00 %018-
520.0012.8016.6033.0014.700.000.00 %011-
530.0012.9019.4014.7016.150.000.00 %030-
540.007.5012.7011.1510.100.000.00 %040-
550.001.757.203.704.475-2.30-38.33 %34805:52:33
560.001.504.903.233.200.000.00 %099-
570.001.102.702.901.900.000.00 %090-
580.000.251.751.001.000.000.00 %034-
600.001.301.501.301.400.000.00 %060-
620.000.604.500.602.550.000.00 %011-
640.007.101.507.104.300.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.052.904.921.4750.000.00 %017-
430.004.704.704.704.700.000.00 %04-
440.000.053.400.691.7250.000.00 %012-
450.000.151.501.090.8250.000.00 %023-
460.000.755.200.652.9750.000.00 %026-
470.000.151.651.400.900.000.00 %05-
480.001.703.901.452.800.000.00 %012-
490.000.205.001.452.600.000.00 %032-
500.002.356.605.564.4752.1663.53 %13703:30:48
510.005.609.909.657.754.2578.70 %13301:32:16
520.005.808.804.507.300.000.00 %024-
530.007.4013.407.4310.400.000.00 %016-
540.0012.6018.1017.4515.350.000.00 %020-
550.0026.7033.1021.2329.900.000.00 %090-
560.0024.7030.4036.0027.550.000.00 %041-
570.0033.1039.2037.5436.150.000.00 %013-
580.0056.3063.0027.0059.650.000.00 %08-
600.0062.7070.10110.6066.400.000.00 %00-
620.0081.9090.000.0085.950.000.00 %00-
640.00101.60110.100.00105.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

AMP Discussion

投稿を表示