ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.185
-0.175
( -5.21% )
更新日時: 02:55:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.612.762.722.685-0.18-6.21 %23801:49:08
1.002.003.202.332.600.000.00 %030-
1.501.791.911.831.850.000.00 %060-
2.001.171.211.221.19-0.14-10.29 %45502:42:35
2.500.690.720.730.705-0.13-15.12 %5226302:08:26
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.100.110.100.105-0.05-33.33 %17,60524,10602:55:38
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.020.0150.01100.00 %2963,57802:53:58
6.000.010.020.010.0150.000.00 %763,02802:50:03
6.500.010.010.010.010.000.00 %2631,84502:41:59
7.000.010.010.010.010.000.00 %3542,50502:00:28
7.500.010.010.010.010.000.00 %01,061-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.100.110.100.1050.05100.00 %5,9149,94302:54:44
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.840.870.850.8550.1419.72 %3811,76002:50:16
4.501.321.411.311.3650.108.26 %261,00001:10:49
5.001.611.661.641.6350.000.00 %0234-
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.802.842.592.820.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.553.803.653.6750.000.00 %02-
7.504.254.404.104.3250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AMC Discussion

投稿を表示