ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.18
-0.18
( -5.36% )
更新日時: 03:17:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.663.452.893.055-0.01-0.34 %13823:30:26
1.002.003.202.332.600.000.00 %030-
1.501.791.911.831.850.000.00 %060-
2.001.181.211.221.195-0.14-10.29 %45502:42:35
2.500.660.720.730.69-0.13-15.12 %6626303:02:27
3.000.290.300.300.295-0.09-23.08 %1,6583,48403:17:08
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.010.010.010.000.00 %3101,84503:17:30
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %1451,06101:23:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5881202:49:28
2.500.010.020.020.0150.01100.00 %2,28392703:04:39
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.400.410.410.4050.1241.38 %2,09219,55003:14:42
4.000.850.880.860.8650.1521.13 %3841,76003:08:54
4.501.321.361.341.340.1310.74 %351,00003:14:25
5.001.611.661.641.6350.000.00 %0234-
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.492.662.592.5750.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.753.903.653.8250.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

AMC Discussion

投稿を表示