ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.2349
-0.1251
( -3.72% )
更新日時: 23:58:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.662.902.902.780.000.00 %038-
1.002.002.622.332.310.000.00 %030-
1.501.721.771.831.7450.000.00 %060-
2.001.231.261.361.2450.000.00 %055-
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.300.330.320.315-0.07-17.95 %6203,48423:57:50
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.040.050.040.045-0.02-33.33 %79524,47423:58:12
4.500.020.030.020.025-0.01-33.33 %63611,40023:57:08
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.020.020.0150.01100.00 %821,84523:40:51
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %11,06123:52:22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.020.0150.01100.00 %18592723:55:44
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.790.830.790.810.0811.27 %471,76023:53:25
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.751.801.641.7750.000.00 %0234-
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.492.662.592.5750.000.00 %00-
6.503.203.303.163.250.000.00 %04-
7.003.553.803.653.6750.000.00 %02-
7.504.204.354.104.2750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

AMC Discussion

投稿を表示