ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.1767
-0.1833
( -5.46% )
更新日時: 02:34:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.612.762.722.685-0.18-6.21 %23801:49:08
1.002.112.302.302.205-0.03-1.29 %23000:40:22
1.501.671.711.831.690.000.00 %060-
2.001.161.221.251.19-0.11-8.09 %35501:06:53
2.500.680.710.730.695-0.13-15.12 %5226302:08:26
3.000.280.290.290.285-0.10-25.64 %1,4213,48402:33:40
3.500.100.110.110.105-0.04-26.67 %16,60624,10602:32:45
4.000.040.050.050.045-0.01-16.67 %5,60224,47402:34:02
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.030.030.020.0150.00 %1,36310,17702:34:06
5.500.010.020.020.0150.01100.00 %2203,57802:26:25
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.010.010.010.000.00 %2611,84502:28:47
7.000.010.010.010.010.000.00 %3542,50502:00:28
7.500.010.010.010.010.000.00 %01,061-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5781201:52:35
2.500.010.020.020.0150.01100.00 %2,16192702:31:48
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.821.861.801.840.169.76 %4823402:18:05
5.502.312.362.092.335-0.07-3.24 %1923:35:21
6.002.492.662.592.5750.000.00 %00-
6.503.303.453.163.3750.000.00 %04-
7.003.803.903.653.850.000.00 %02-
7.504.254.404.104.3250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

AMC Discussion

投稿を表示