ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2.97
-0.01
(-0.34%)
終値: 3月12日 5:00AM
2.99
0.02
( 0.67% )
取引時間後: 7:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.344.602.503.470.020.81 %87601:14:43
1.001.722.201.991.960.3722.84 %2500:25:35
1.501.301.621.511.460.000.00 %030-
2.000.781.021.020.900.1720.00 %215503:57:06
2.500.430.520.510.4750.012.00 %771,43404:20:15
3.000.070.080.080.0750.000.00 %3,5277,38504:56:36
3.500.010.020.020.0150.000.00 %3,71919,08604:59:58
4.000.010.010.010.010.000.00 %29515,35504:59:17
4.500.010.010.010.010.000.00 %822,92604:38:52
5.000.010.010.010.010.000.00 %1006,97522:47:58
5.500.010.010.010.010.000.00 %230800:13:03
6.000.010.010.010.010.000.00 %01,046-
6.500.010.010.010.010.000.00 %11,98022:30:04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %02-
1.000.010.010.010.010.000.00 %05-
1.500.010.210.010.110.000.00 %0111-
2.000.010.010.010.010.000.00 %0605-
2.500.010.010.010.010.000.00 %1011,85804:52:35
3.000.060.080.070.07-0.02-22.22 %2,4428,68604:59:45
3.500.500.550.510.525-0.03-5.56 %1089,02204:42:57
4.000.981.171.011.0750.055.21 %222,21802:10:03
4.501.481.561.531.520.000.00 %0109-
5.001.982.082.732.030.7235.82 %88901:42:39
5.502.482.722.472.600.000.00 %06-
6.002.963.052.963.0050.000.00 %019-
6.503.453.553.313.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock