ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

81.21
1.96
(2.47%)
終了 2月18日 6:00AM
80.20
-1.01
(-1.24%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0011.1011.8511.1311.4751.5816.54 %22282025/2/14
71.009.9011.000.0010.450.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.008.059.057.008.550.000.00 %02-
74.007.107.856.657.4750.000.00 %022-
75.006.307.006.706.651.0919.43 %2432552025/2/15
76.004.806.706.055.752.0450.87 %112062025/2/15
77.004.104.954.884.5251.0025.77 %54712025/2/15
78.004.674.674.674.670.000.00 %0102-
79.003.103.103.103.100.000.00 %061-
80.002.432.862.752.6450.7537.50 %1571,5242025/2/15
81.002.282.282.282.280.000.00 %053-
82.001.551.741.661.6450.1610.67 %1761432025/2/15
83.001.331.331.331.330.000.00 %0119-
84.000.881.031.000.9550.099.89 %1041072025/2/15
85.000.730.730.730.730.000.00 %0831-
86.000.460.560.580.510.0816.00 %721182025/2/15
87.000.240.380.340.31-0.02-5.56 %668522025/2/15
88.000.220.320.250.270.000.00 %782802025/2/15
89.000.250.250.250.250.000.00 %0404-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.010.240.010.125-0.13-92.86 %812,8482025/2/15
71.000.100.100.100.100.000.00 %0122-
72.000.040.080.050.06-0.23-82.14 %301,0432025/2/15
73.000.080.110.090.095-0.21-70.00 %20322025/2/15
74.000.130.170.140.15-0.64-82.05 %4252025/2/15
75.000.230.230.230.230.000.00 %02,911-
76.000.380.380.380.380.000.00 %0721-
77.000.410.570.430.49-0.97-69.29 %82462025/2/15
78.000.620.800.700.71-1.11-61.33 %50342025/2/15
79.000.980.980.980.980.000.00 %035-
80.001.261.461.351.36-1.45-51.79 %2163,2972025/2/15
81.001.701.921.791.81-1.64-47.81 %81672025/2/15
82.002.242.242.242.240.000.00 %05-
83.002.532.532.532.530.000.00 %039-
84.003.213.213.213.210.000.00 %02-
85.003.154.554.303.85-0.73-14.51 %144,5892025/2/15
86.004.954.954.954.950.000.00 %0359-
87.004.206.707.255.45-3.90-34.98 %33382025/2/15
88.007.407.407.407.400.000.00 %0118-
89.007.358.6010.407.9750.000.00 %095-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ALB Discussion

投稿を表示