ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.53
1.03
(4.79%)
終了 3月10日 5:00AM
22.45
-0.08
(-0.36%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.503.955.950.004.950.000.00 %00-
18.003.255.850.004.550.000.00 %00-
18.503.904.754.374.3250.000.00 %1102025/3/08
19.003.154.202.713.6750.000.00 %06-
19.502.983.753.453.3650.000.00 %1002025/3/08
20.002.532.812.852.670.6831.34 %61182025/3/08
20.502.182.442.182.310.000.00 %1102025/3/08
21.001.841.951.901.8950.6147.29 %93822025/3/08
21.501.491.551.461.520.4544.55 %2381042025/3/08
22.001.181.231.131.2050.2934.52 %3723792025/3/08
22.500.910.960.940.9350.3046.87 %20,1942822025/3/08
23.000.690.730.650.710.1838.30 %5334522025/3/08
23.500.500.540.520.520.1436.84 %25617,4352025/3/08
24.000.370.410.360.390.0828.57 %3919792025/3/08
24.500.270.300.270.2850.0735.00 %1241742025/3/08
25.000.200.220.200.210.0317.65 %21,0708122025/3/08
25.500.150.160.170.1550.0321.43 %78602025/3/08
26.000.110.120.110.115-0.01-8.33 %24218,0882025/3/08
26.500.080.090.080.0850.000.00 %7182025/3/08
27.000.060.070.070.0650.000.00 %783932025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.020.030.050.0250.000.00 %91032025/3/08
18.000.010.050.050.03-0.05-50.00 %781542025/3/08
18.500.040.080.070.06-0.07-50.00 %6832025/3/08
19.000.060.090.080.075-0.13-61.90 %331582025/3/08
19.500.100.120.100.11-0.19-65.52 %201432025/3/08
20.000.140.170.150.155-0.23-60.53 %3913012025/3/08
20.500.210.240.250.225-0.27-51.92 %6472025/3/08
21.000.310.350.360.33-0.40-52.63 %3342092025/3/08
21.500.450.490.420.47-0.54-56.25 %144822025/3/08
22.000.640.660.660.65-0.61-48.03 %7249552025/3/08
22.500.850.900.890.875-0.67-42.95 %2435562025/3/08
23.001.101.181.161.14-0.39-25.16 %5302732025/3/08
23.501.421.501.481.46-0.23-13.45 %20112025/3/08
24.001.791.881.891.835-0.91-32.50 %191742025/3/08
24.502.122.313.092.2150.6024.10 %212025/3/08
25.002.482.832.752.655-0.24-8.03 %632882025/3/08
25.503.003.154.373.0750.399.80 %7262025/3/08
26.003.503.703.503.60-0.50-12.50 %661572025/3/08
26.503.804.404.504.100.000.00 %060-
27.004.454.605.024.5250.071.41 %243322025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AI Discussion

投稿を表示

最近閲覧した銘柄