ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
120.00
6.50
(5.73%)
終値: 3月15日 5:00AM
121.093
1.09
( 0.91% )
取引時間後: 5:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.7052.500.0050.100.000.00 %00-
75.0043.1047.500.0045.300.000.00 %00-
80.0037.8042.500.0040.150.000.00 %00-
85.0033.1037.500.0035.300.000.00 %00-
90.0028.1032.900.0030.500.000.00 %00-
95.0023.5027.600.0025.550.000.00 %00-
100.0018.6022.4049.3020.500.000.00 %05-
105.0014.1017.7016.0015.905.0045.45 %4500:06:13
110.009.5013.307.6311.400.000.00 %04-
115.005.508.605.407.050.000.00 %06-
120.003.004.704.503.852.0684.43 %317200:48:49
125.002.052.702.152.375-0.15-6.52 %13701:26:40
130.000.901.351.051.1250.4677.97 %16502:41:12
135.000.500.700.700.600.40133.33 %84402:38:13
140.000.200.750.250.4750.000.00 %082-
145.000.100.751.050.4250.000.00 %081-
150.000.050.100.100.075-0.04-28.57 %6727702:58:30
155.000.050.100.050.0750.000.00 %1718202:58:33
160.000.050.150.050.100.000.00 %052-
165.000.170.300.120.235-0.05-29.41 %13203:07:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.202.150.201.1750.000.00 %020-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.002.200.000.000.000.00 %00-
90.000.050.600.400.3250.000.00 %059-
95.000.051.851.800.950.000.00 %026-
100.000.251.850.321.05-0.43-57.33 %4604:47:51
105.000.452.501.701.4750.000.00 %069-
110.000.552.801.201.675-2.21-64.81 %1713404:35:11
115.001.852.552.202.20-11.80-84.29 %55803:38:31
120.003.704.404.204.05-4.35-50.88 %2817303:34:35
125.006.207.807.507.00-4.80-39.02 %24704:34:05
130.008.8012.4011.8510.60-6.10-33.98 %25200:32:39
135.0015.2016.0015.5015.60-7.10-31.42 %16404:05:12
140.0018.2021.9034.0020.050.000.00 %064-
145.0023.3026.6041.0024.950.000.00 %023-
150.0027.7031.8043.8529.750.000.00 %023-
155.0032.5037.0042.7034.750.000.00 %010-
160.0037.5042.0012.4039.750.000.00 %00-
165.0042.5046.9027.3044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

AGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock