ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
641.68
18.02
(2.89%)
終了 6月13日 5:00AM
641.68
0.00
(0.00%)
取引時間後: 8:48AM

Argan Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.00100.40108.0085.02104.200.000.00 %04-
550.0092.0099.0090.0095.500.000.00 %012-
560.0081.5089.0086.0085.2542.0095.45 %122026/6/13
570.0073.0080.00177.0576.500.000.00 %05-
580.0064.0071.0054.8567.500.000.00 %049-
590.0056.0063.0035.0059.500.000.00 %022-
600.0048.0055.0051.2351.5013.2334.82 %4392026/6/13
610.0040.0047.0045.0043.5015.8654.43 %2282026/6/13
620.0033.0040.0038.0036.5013.4354.66 %4992026/6/13
630.0027.0032.0030.7029.508.2036.44 %3812026/6/13
640.0021.0028.3023.6024.656.4437.53 %1792026/6/13
650.0017.7022.8020.0020.259.5090.48 %11502026/6/12
660.0012.3016.9015.3014.606.3070.00 %4712026/6/13
670.009.0015.108.6012.050.000.00 %0154-
680.006.0012.009.189.003.0850.49 %21052026/6/13
690.005.009.009.307.003.2854.49 %3492026/6/13
700.004.406.806.905.602.2849.35 %4922026/6/13
710.001.609.005.005.300.000.00 %1442026/6/13
720.000.508.704.004.601.2042.86 %5862026/6/13
730.000.105.102.822.600.000.00 %0117-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.000.052.953.831.500.6319.69 %1202026/6/13
550.000.055.603.342.825-2.26-40.36 %124442026/6/13
560.000.206.804.393.50-2.66-37.73 %13592026/6/13
570.001.758.205.244.975-3.46-39.77 %1322026/6/13
580.001.607.704.284.65-4.92-53.48 %2462026/6/13
590.003.908.306.066.10-5.29-46.61 %10492026/6/13
600.006.5011.709.569.10-5.09-34.74 %31802026/6/13
610.007.3012.608.409.95-13.10-60.93 %3242026/6/13
620.008.6015.9011.1512.25-20.95-65.26 %9782026/6/13
630.0012.7019.5032.7516.100.000.00 %042-
640.0017.0022.7022.8019.85-11.45-33.43 %1212026/6/13
650.0022.0029.4072.9625.700.000.00 %030-
660.0029.0035.2080.3532.100.000.00 %091-
670.0035.0043.0089.4539.000.000.00 %0235-
680.0043.0050.0055.0046.50-19.02-25.70 %1702026/6/12
690.0050.0058.0055.0054.000.000.00 %043-
700.0059.0066.1066.2262.55-31.18-32.01 %1542026/6/13
710.0067.0074.0084.9870.500.000.00 %042-
720.0076.0083.00115.8079.500.000.00 %021-
730.0086.0092.00142.1189.000.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AGX Discussion

投稿を表示