行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 40.81 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00 % | 0 | 39 | - |
165.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1,102 | - |
115.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 25 | - |
130.00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00 % | 0 | 166 | - |
135.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 % | 0 | 36 | - |
160.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約