ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
148.59
0.45
(0.30%)
終了 2月17日 6:00AM
148.52
-0.07
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0046.0050.4034.2048.200.000.00 %05-
105.0041.0045.900.0043.450.000.00 %00-
110.0036.0040.9026.6338.450.000.00 %010-
115.0031.0035.9021.4033.45-0.000.00 %02-
120.0026.0030.9023.8028.450.000.00 %00-
125.0021.0025.3014.6523.150.000.00 %02-
130.0016.1020.7020.8018.400.000.00 %021-
135.0011.5016.4026.8013.950.000.00 %075-
140.007.2011.4021.509.300.000.00 %0143-
145.003.507.704.805.600.000.00 %096-
150.001.054.002.452.525-0.55-18.33 %161522025/2/15
155.000.502.001.701.250.000.00 %0127-
160.000.051.000.800.525-0.10-11.11 %21412025/2/15
165.000.150.650.350.40-0.59-62.77 %51032025/2/15
170.000.050.400.480.2250.000.00 %0145-
175.000.050.300.170.175-0.13-43.33 %11862025/2/15
180.000.100.150.130.125-0.18-58.06 %2832025/2/15
185.000.100.500.200.300.000.00 %045-
190.000.050.800.050.4250.000.00 %0129-
195.000.372.500.371.4350.000.00 %034-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.050.500.300.2750.000.00 %0101-
105.000.751.250.751.000.000.00 %033-
110.000.051.000.050.5250.000.00 %0137-
115.000.100.200.110.15-0.05-31.25 %51942025/2/15
120.000.100.250.130.175-0.17-56.67 %51922025/2/15
125.000.050.600.350.3250.000.00 %0103-
130.000.250.500.650.375-0.05-7.14 %11262025/2/15
135.000.102.550.501.3250.000.00 %0148-
140.000.303.202.001.750.2514.29 %61112025/2/14
145.001.753.002.752.375-0.85-23.61 %101172025/2/15
150.004.305.307.204.800.000.00 %0111-
155.006.1010.504.608.300.000.00 %094-
160.0011.3014.3012.3012.800.000.00 %01,013-
165.0014.8019.4015.5817.100.000.00 %026-
170.0020.1024.0022.0022.05-19.70-47.24 %3412025/2/15
175.0024.1029.0037.3026.55-0.000.00 %023-
180.0029.1034.0032.9631.550.000.00 %012-
185.0034.1039.0030.5036.550.000.00 %06-
190.0039.0043.6045.0841.300.000.00 %00-
195.0044.0048.900.0046.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock