ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.735
-0.105
( -1.80% )
更新日時: 02:19:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.204.403.844.300.000.00 %02-
2.003.703.804.123.750.000.00 %02-
2.503.203.300.003.250.000.00 %00-
3.002.702.770.002.7350.000.00 %00-
3.502.222.262.162.240.000.00 %01-
4.001.721.781.841.750.000.00 %0405-
4.501.221.261.441.240.064.35 %14123:50:04
5.000.710.760.940.7350.000.00 %0127-
5.500.230.260.310.245-0.01-3.13 %1,1125,73101:45:48
6.000.010.020.010.015-0.04-80.00 %8406,15302:15:27
6.500.010.010.010.010.000.00 %263100:09:23
7.000.010.010.010.010.000.00 %01,038-
7.500.030.010.030.020.000.00 %020-
8.000.040.010.040.0250.000.00 %018-
8.500.030.030.030.030.000.00 %010-
9.000.001.250.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.750.010.380.000.00 %0100-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.030.030.030.030.000.00 %01-
2.000.000.920.000.000.000.00 %00-
2.500.001.200.000.000.000.00 %00-
3.000.070.750.070.410.000.00 %05-
3.500.001.420.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %02-
4.500.010.010.010.010.000.00 %025-
5.000.010.010.010.010.000.00 %12,10902:10:43
5.500.010.010.010.010.000.00 %31,73100:02:01
6.000.250.290.270.270.0522.73 %21857502:13:23
6.500.740.810.580.7750.000.00 %034-
7.001.111.371.901.240.000.00 %04-
7.501.521.970.001.7450.000.00 %00-
8.001.803.452.652.6250.000.00 %01-
8.502.053.252.952.650.000.00 %01-
9.002.554.400.003.4750.000.00 %00-
9.503.055.000.004.0250.000.00 %00-
10.003.556.100.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.737599
(163.43%)
394.95M
SUNESUNation Energy Inc
US$ 0.4117
(132.47%)
406.31M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.11k
DWTXDogwood Therapeutics Inc
US$ 6.32
(42.66%)
13.49M
GENKGEN Restaurant Group Inc
US$ 6.91
(35.76%)
1.73M
ALBTAvalon GloboCare Corporation
US$ 5.48
(-49.72%)
342.54k
AGMHAGM Group Holdings Inc
US$ 0.1471
(-31.58%)
29.06M
SCNXScienture Holdings Inc
US$ 1.69
(-29.88%)
979.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4624
(-29.08%)
862.44k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
204.42k
SUNESUNation Energy Inc
US$ 0.41
(131.51%)
406.32M
BTOGBit Origin Ltd
US$ 0.749099
(167.54%)
395.22M
NVDANVIDIA Corporation
US$ 108.2406
(-2.11%)
173.13M
ICONIcon Energy Corporation
US$ 0.1794
(23.72%)
111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-7.26%)
86.64M

AG Discussion

投稿を表示

最近閲覧した銘柄