ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

6.96
0.04
(0.58%)
終了 3月25日 5:00AM
6.9698
0.0098
(0.14%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.355.654.495.000.000.00 %01-
2.503.855.250.004.550.000.00 %00-
3.003.804.153.853.9750.000.00 %02-
3.502.913.503.103.2050.000.00 %01-
4.002.743.002.522.870.000.00 %05-
4.502.092.962.752.5250.000.00 %0105-
5.001.941.981.941.96-0.26-11.82 %6471,0092025/3/24
5.501.421.481.441.450.000.00 %01,829-
6.000.880.991.050.9350.1010.53 %81,2682025/3/25
6.500.360.500.490.43-0.01-2.00 %3779212025/3/25
7.000.140.150.160.145-0.01-5.88 %1,8021,4462025/3/25
7.500.030.040.030.035-0.04-57.14 %1,3001,8192025/3/25
8.000.010.010.010.01-0.02-66.67 %1504642025/3/25
8.500.030.050.030.040.000.00 %0194-
9.000.030.020.030.0250.000.00 %043-
9.500.000.020.020.020.000.00 %102025/3/24
10.000.030.010.030.020.000.00 %010-
10.500.000.020.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.730.000.000.000.00 %00-
2.500.000.730.000.000.000.00 %00-
3.000.000.730.000.000.000.00 %00-
3.500.000.730.000.000.000.00 %00-
4.000.000.730.000.000.000.00 %00-
4.500.010.010.010.010.000.00 %0309-
5.000.020.010.010.015-0.01-50.00 %84322025/3/24
5.500.010.010.010.010.000.00 %665332025/3/25
6.000.010.020.010.015-0.02-66.67 %1269962025/3/25
6.500.020.040.030.03-0.04-57.14 %643272025/3/25
7.000.170.200.180.185-0.05-21.74 %673552025/3/25
7.500.560.600.580.580.000.00 %211722025/3/25
8.001.021.081.011.05-0.20-16.53 %15302025/3/25
8.501.521.600.001.560.000.00 %00-
9.001.992.670.002.330.000.00 %00-
9.502.482.770.002.6250.000.00 %00-
10.003.003.100.003.050.000.00 %00-
10.503.453.600.003.5250.000.00 %00-
11.003.954.250.004.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.78M
DMNDamon Inc
US$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.48M
TSLATesla Inc
US$ 278.39
(11.93%)
169.05M

AG Discussion

投稿を表示