ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.58
-0.86
(-13.35%)
終了 4月5日 5:00AM
5.56
-0.02
(-0.36%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.954.405.404.1750.000.00 %011-
2.003.454.004.653.7250.000.00 %05-
2.502.903.204.353.050.000.00 %06-
3.002.402.654.002.5250.000.00 %01-
3.501.862.210.002.0350.000.00 %00-
4.001.391.932.951.660.000.00 %014-
4.500.871.481.101.175-0.36-24.66 %122025/4/05
5.000.640.880.600.76-0.92-60.53 %20442025/4/05
5.500.310.340.340.325-0.62-64.58 %2111242025/4/05
6.000.130.160.140.145-0.41-74.55 %2,7292032025/4/05
6.500.050.080.080.065-0.14-63.64 %4266112025/4/05
7.000.030.050.040.04-0.05-55.56 %5392,3032025/4/05
7.500.010.030.030.02-0.01-25.00 %2006492025/4/05
8.000.020.030.020.025-0.01-33.33 %163872025/4/05
8.500.041.230.040.6350.000.00 %0135-
9.000.030.100.030.0650.000.00 %0137-
9.500.111.420.110.7650.000.00 %015-
10.000.031.420.030.7250.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.001.420.000.000.000.00 %00-
2.000.001.470.000.000.000.00 %00-
2.500.001.420.000.000.000.00 %00-
3.000.001.220.000.000.000.00 %00-
3.500.000.020.010.010.000.00 %502025/4/05
4.000.000.210.000.000.000.00 %00-
4.500.150.170.150.160.000.00 %04-
5.000.080.100.090.090.05125.00 %521342025/4/05
5.500.030.270.240.150.221,100.00 %6673412025/4/05
6.000.350.590.480.470.39433.33 %314922025/4/05
6.500.961.020.960.990.69255.56 %1631,5132025/4/05
7.001.281.571.491.4250.81119.12 %5131,2002025/4/05
7.501.772.260.902.0150.000.00 %0238-
8.002.052.841.422.4450.000.00 %02-
8.502.763.400.003.080.000.00 %00-
9.003.253.750.003.500.000.00 %00-
9.503.754.250.004.000.000.00 %00-
10.004.254.800.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock