ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AES Corp

AES Corp (AES)

10.78
-1.12
(-9.41%)
終了 4月5日 5:00AM
10.7837
0.0037
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.008.4010.300.009.350.000.00 %00-
3.007.608.107.767.85-1.58-16.92 %46382025/4/05
4.006.708.700.007.700.000.00 %00-
5.005.507.005.906.250.000.00 %202025/4/04
6.004.505.804.915.150.000.00 %102025/4/04
7.003.504.500.004.000.000.00 %00-
8.002.752.902.752.825-1.15-29.49 %1186452025/4/05
9.001.552.650.002.100.000.00 %00-
10.000.951.050.941.00-1.45-60.67 %725502025/4/05
11.000.300.500.350.40-0.66-65.35 %817372025/4/05
12.000.100.150.110.125-0.24-68.57 %1639,3492025/4/05
13.000.050.050.040.05-0.01-20.00 %1996,1252025/4/05
14.000.020.050.040.0350.02100.00 %274,7482025/4/05
15.000.030.500.030.2650.000.00 %0278-
16.000.010.150.010.080.000.00 %06-
17.000.000.100.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.010.400.010.2050.000.00 %05-
3.000.001.550.000.000.000.00 %00-
4.000.011.450.010.730.000.00 %02-
5.000.001.450.000.000.000.00 %00-
6.000.001.450.000.000.000.00 %00-
7.000.001.450.000.000.000.00 %00-
8.000.060.100.050.08-0.01-16.67 %1492025/4/05
9.000.050.150.050.100.000.00 %174882025/4/05
10.000.150.250.230.200.20666.67 %3034,5922025/4/05
11.000.550.700.600.6250.50500.00 %538222025/4/05
12.001.251.401.401.3251.00250.00 %2666,9752025/4/05
13.001.952.702.252.3251.25125.00 %1341,1182025/4/05
14.002.954.403.263.6751.76117.33 %382025/4/05
15.002.705.104.203.901.4552.73 %112025/4/05
16.005.006.005.405.502.0762.16 %112025/4/05
17.006.106.600.006.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock