ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49.44
1.38
(2.87%)
終了 3月8日 6:00AM
49.04
-0.40
( -0.81% )
プレマーケット: 9:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.005.405.804.505.600.000.00 %015-
44.500.000.000.000.000.000.00 %00-
45.005.205.205.205.200.000.00 %0339-
45.500.950.950.950.950.000.00 %04-
46.003.503.701.113.600.000.00 %0223-
46.503.003.202.163.101.21127.37 %1412025/3/07
47.002.602.602.602.600.000.00 %0234-
47.502.352.352.352.350.000.00 %0246-
48.001.751.901.831.8250.8892.63 %1651932025/3/08
48.501.251.251.251.250.000.00 %0191-
49.001.051.201.001.1250.4375.44 %364152025/3/08
49.500.800.850.820.8250.42105.00 %104572025/3/08
50.000.550.700.640.6250.32100.00 %1751062025/3/08
51.000.250.350.300.300.23328.57 %69272025/3/08
52.000.150.150.150.150.000.00 %033-
53.000.070.070.070.070.000.00 %062-
54.000.060.060.060.060.000.00 %060-
55.000.050.050.050.050.000.00 %012-
56.000.000.100.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.140.400.140.270.000.00 %090-
44.500.050.050.050.050.000.00 %09-
45.000.070.070.070.070.000.00 %062-
45.500.050.050.050.050.000.00 %019-
46.000.090.090.090.090.000.00 %089-
46.500.170.170.170.170.000.00 %021-
47.000.100.150.150.125-0.30-66.67 %22902025/3/08
47.500.150.250.200.20-0.95-82.61 %26102025/3/08
48.000.300.300.300.300.000.00 %034-
48.500.460.460.460.460.000.00 %06-
49.000.550.650.650.60-1.53-70.18 %481622025/3/08
49.500.800.800.800.800.000.00 %016-
50.001.111.111.111.110.000.00 %061-
51.001.702.753.472.2250.000.00 %03-
52.002.502.756.872.6250.000.00 %00-
53.007.307.307.307.300.000.00 %00-
54.004.404.700.004.550.000.00 %00-
55.005.406.200.005.800.000.00 %00-
56.006.408.600.007.500.000.00 %00-
57.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

ADM Discussion

投稿を表示