ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49.44
1.38
(2.87%)
終了 3月8日 6:00AM
49.00
-0.44
( -0.89% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.005.405.804.505.600.000.00 %015-
44.504.905.300.005.100.000.00 %00-
45.004.404.705.204.553.36182.61 %3104002025/3/08
45.500.950.950.950.950.000.00 %04-
46.001.111.111.111.110.000.00 %0223-
46.503.003.202.163.101.21127.37 %1412025/3/07
47.002.602.602.602.600.000.00 %0234-
47.502.352.352.352.350.000.00 %0246-
48.001.751.901.831.8250.8892.63 %1651932025/3/08
48.501.351.551.251.450.4047.06 %1351022025/3/08
49.001.051.201.001.1250.4375.44 %364152025/3/08
49.500.820.820.820.820.000.00 %0108-
50.000.640.640.640.640.000.00 %0195-
51.000.250.350.300.300.23328.57 %69272025/3/08
52.000.100.200.150.150.0787.50 %48102025/3/08
53.000.070.070.070.070.000.00 %062-
54.000.060.060.060.060.000.00 %060-
55.000.050.050.050.050.000.00 %012-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.140.140.140.140.000.00 %090-
44.500.160.250.050.205-0.11-68.75 %2112025/3/08
45.000.050.100.070.075-0.01-12.50 %9662025/3/08
45.500.050.300.050.175-0.18-78.26 %2192025/3/08
46.000.050.100.090.075-0.56-86.15 %8942025/3/08
46.500.050.150.170.10-0.50-74.63 %14142025/3/08
47.000.100.150.150.125-0.30-66.67 %22902025/3/08
47.500.200.200.200.200.000.00 %029-
48.000.250.300.300.275-1.20-80.00 %29152025/3/08
48.500.460.460.460.460.000.00 %06-
49.000.550.650.650.60-1.53-70.18 %481622025/3/08
49.500.800.800.800.800.000.00 %016-
50.001.111.111.111.110.000.00 %061-
51.003.473.473.473.470.000.00 %03-
52.002.502.756.872.6250.000.00 %00-
53.007.307.307.307.300.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.005.406.200.005.800.000.00 %00-
56.006.408.600.007.500.000.00 %00-
57.007.307.700.007.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

ADM Discussion

投稿を表示