ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Accenture Plc

Accenture Plc (ACN)

388.00
-1.53
(-0.39%)
終了 2月17日 6:00AM
387.95
-0.05
(-0.01%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
362.5024.9027.8023.1526.350.000.00 %039-
365.0022.8024.7023.8523.75-0.35-1.45 %16422025/2/15
367.5019.7022.8024.0721.250.000.00 %03-
370.0017.9019.9018.4518.90-0.85-4.40 %167372025/2/15
372.5015.2017.6016.0216.40-0.48-2.91 %1302025/2/15
375.0013.5015.0013.7814.25-0.75-5.16 %104002025/2/15
377.5010.7012.8012.0011.750.000.00 %102025/2/15
380.009.1010.6010.019.85-2.53-20.18 %288572025/2/15
382.507.308.309.007.800.000.00 %04-
385.005.606.205.965.90-1.17-16.41 %143592025/2/15
387.504.104.903.604.50-1.70-32.08 %22172025/2/15
390.002.103.303.202.70-1.60-33.33 %565752025/2/15
392.501.952.352.242.15-1.56-41.05 %1172025/2/15
395.001.151.651.701.40-0.97-36.33 %102812025/2/15
397.500.851.100.990.975-1.06-51.71 %1252025/2/15
400.000.500.700.600.60-0.70-53.85 %501,3492025/2/15
402.500.250.501.070.3750.000.00 %02-
405.000.200.300.300.25-0.45-60.00 %73192025/2/15
407.500.101.400.400.750.000.00 %069-
410.000.051.400.200.725-0.10-33.33 %43912025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
362.500.050.700.200.375-0.08-28.57 %2152025/2/15
365.000.100.400.200.25-0.10-33.33 %15172025/2/15
367.500.150.750.620.450.000.00 %040-
370.000.250.600.400.4250.000.00 %0177-
372.500.350.600.500.475-0.37-42.53 %25342025/2/15
375.000.550.850.900.700.000.00 %0160-
377.500.802.000.801.40-1.40-63.64 %1212025/2/15
380.001.151.651.301.400.054.00 %152,2832025/2/15
382.501.652.352.002.000.3219.05 %252025/2/15
385.002.452.852.682.65-0.62-18.79 %18992025/2/15
387.503.403.903.603.65-0.10-2.70 %16392025/2/15
390.004.605.304.944.950.347.39 %49522025/2/15
392.505.708.300.007.000.000.00 %00-
395.007.608.907.008.250.202.94 %1232025/2/15
397.509.4012.600.0011.000.000.00 %00-
400.0011.4013.209.8012.300.000.00 %011-
402.5013.4015.900.0014.650.000.00 %00-
405.0015.5018.2016.4016.85-0.000.00 %014-
407.5017.8020.4017.4519.100.000.00 %01-
410.0020.5023.300.0021.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ACN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock