ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Accenture Plc

Accenture Plc (ACN)

128.98
3.16
(2.51%)
終了 6月27日 5:00AM
130.38
1.40
( 1.09% )
プレマーケット: 8:40PM

Accenture Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.008.2010.009.009.101.0012.50 %151332026/6/27
121.006.709.107.207.90-2.61-26.61 %142026/6/27
122.005.908.306.347.10-0.46-6.76 %21922026/6/27
123.005.307.605.326.450.000.00 %093-
124.004.306.905.205.600.8720.09 %162026/6/26
125.004.305.704.805.000.7518.52 %81432026/6/27
126.003.405.105.504.250.000.00 %018-
127.003.904.404.104.150.9228.93 %77342026/6/27
128.003.203.803.003.50-0.10-3.23 %40482026/6/27
129.002.753.202.102.975-0.43-17.00 %4132026/6/27
130.002.302.702.502.500.4521.95 %683332026/6/27
131.001.902.201.752.05-0.70-28.57 %6872026/6/27
132.001.551.901.701.7250.159.68 %511782026/6/27
133.001.201.701.401.450.2521.74 %48382026/6/27
134.000.901.300.951.10-0.15-13.64 %381182026/6/27
135.000.751.050.900.900.1520.00 %1122612026/6/27
136.000.600.850.620.725-0.13-17.33 %30302026/6/27
137.000.400.750.500.575-0.10-16.67 %2242026/6/27
138.000.300.500.350.40-0.86-71.07 %632026/6/27
139.000.200.600.200.40-0.32-61.54 %442026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.250.450.450.35-0.60-57.14 %422802026/6/27
121.000.200.900.550.55-0.97-63.82 %2192026/6/27
122.000.250.750.820.50-0.85-50.90 %20502026/6/26
123.000.650.950.910.80-0.89-49.44 %35152026/6/27
124.000.851.201.251.025-1.35-51.92 %18262026/6/27
125.001.101.501.311.30-1.09-45.42 %771962026/6/27
126.001.401.951.851.675-1.15-38.33 %682026/6/27
127.001.652.202.221.925-1.38-38.33 %91472026/6/27
128.001.852.652.362.25-1.64-41.00 %6132026/6/27
129.002.653.104.002.875-0.70-14.89 %222026/6/26
130.002.903.904.053.40-1.65-28.95 %342652026/6/27
131.003.704.400.004.050.000.00 %00-
132.004.104.906.944.500.000.00 %02-
133.005.006.705.915.85-2.69-31.28 %322026/6/27
134.005.707.405.906.550.000.00 %102026/6/27
135.006.409.207.797.801.2919.85 %22352026/6/27
136.007.209.000.008.100.000.00 %00-
137.008.0010.500.009.250.000.00 %00-
138.008.9011.2010.8110.050.000.00 %012-
139.009.8012.5013.2011.150.000.00 %098-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 7.4236
(150.80%)
6.73M
DCOYDecoy Therapeutics Inc
US$ 11.87
(115.11%)
7.17M
NNBRNN Inc
US$ 4.62
(67.39%)
19.63M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
462
INLFINLIF Limited
US$ 0.064
(37.04%)
541.61M
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.3982
(-67.36%)
852.34k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
23
JUNSJupiter Neurosciences Inc
US$ 0.2179
(-22.18%)
687.47k
INLFINLIF Limited
US$ 0.064
(37.04%)
541.61M
KNDIKandi Technolgies Group Inc
US$ 0.5738
(-5.16%)
30.48M
NNBRNN Inc
US$ 4.62
(67.39%)
19.63M
DCOYDecoy Therapeutics Inc
US$ 11.87
(115.11%)
7.17M
UPCUniverse Pharmaceuticals Inc
US$ 7.4236
(150.80%)
6.73M

ACN Discussion

投稿を表示