ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Accenture Plc

Accenture Plc (ACN)

174.43
-3.82
(-2.14%)
終値: 6月9日 5:00AM
174.60
0.17
( 0.10% )
取引時間後: 8:16AM

Accenture Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0023.2026.7019.9624.950.000.00 %01-
152.5020.9024.200.0022.550.000.00 %00-
155.0018.3021.8025.0020.050.000.00 %01-
157.5016.2019.300.0017.750.000.00 %00-
160.0013.7016.9020.9515.300.000.00 %016-
162.5011.4014.6016.8013.000.100.60 %31022:56:08
165.009.4012.1012.7910.75-0.89-6.51 %113101:59:09
167.508.009.0011.788.500.000.00 %01-
170.006.407.209.206.80-3.05-24.90 %61400:13:08
172.504.805.707.255.25-1.08-12.97 %505101:25:53
175.003.504.304.143.90-2.89-41.11 %3914004:47:01
177.502.503.202.802.85-2.98-51.56 %504604:57:08
180.001.752.352.022.05-2.46-54.91 %6018204:54:41
182.501.201.551.931.375-1.47-43.24 %374403:41:04
185.000.901.151.001.025-1.63-61.98 %5079604:53:50
187.500.550.950.760.75-1.49-66.22 %1511,01204:59:32
190.000.350.650.520.50-1.13-68.48 %7915104:59:32
192.500.151.300.650.725-0.47-41.96 %31801:59:09
195.000.151.500.310.825-0.39-55.71 %7027804:14:33
197.500.003.500.600.600.000.00 %040-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.000.700.130.130.000.00 %0411-
152.500.002.800.100.100.000.00 %03-
155.000.000.700.200.200.000.00 %0269-
157.500.001.151.151.150.000.00 %01-
160.000.200.900.300.55-0.12-28.57 %1313704:54:59
162.500.400.850.590.625-0.06-9.23 %12094604:56:00
165.000.700.950.650.825-0.35-35.00 %1511303:40:31
167.501.151.501.231.325-0.47-27.65 %50030604:43:54
170.001.852.252.082.050.2312.43 %43065104:57:55
172.502.753.402.913.0750.5724.36 %33057604:43:54
175.003.904.604.054.250.4512.50 %8243304:47:01
177.505.406.404.705.900.7017.50 %348104:08:55
180.006.208.106.607.150.406.45 %107504:16:20
182.508.009.908.998.952.1932.21 %31204:47:19
185.009.8012.609.2911.200.000.00 %092-
187.5011.8014.6010.5013.200.000.00 %016-
190.0014.6017.4013.6216.000.735.66 %12600:53:04
192.5016.2019.8011.3018.000.000.00 %03-
195.0018.6022.1016.8020.350.000.00 %07-
197.5021.1024.5013.6022.800.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
ZTGZenta Group Company Ltd
US$ 9.00
(254.33%)
5.64M
EPSMEpsium Enterprise Ltd
US$ 2.10
(76.47%)
6.47M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
ABTSAbits Group Ltd
US$ 1.95
(61.16%)
1.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.50
(-43.40%)
2.9M
NPTTexxon Holding Ltd
US$ 3.10
(-37.37%)
3.71M
ITOCiTonic Holdings Ltd
US$ 0.3304
(-34.66%)
2.55M
MTVAMetaVia Inc
US$ 1.60
(-27.93%)
371.49k
NOTVInotiv Inc
US$ 0.0813
(-26.82%)
5.97M
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1041
(4.00%)
23.34M
MEHAFunctional Brands Inc
US$ 0.0598
(17.95%)
20.6M
JZJianzhi Education Technology Group Company Ltd
US$ 0.234
(-4.53%)
17.56M

ACN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock