ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Aviation Inc

Archer Aviation Inc (ACHR)

7.26
-0.60
(-7.63%)
終了 3月30日 5:00AM
7.2499
-0.0101
(-0.14%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.958.308.057.1250.000.00 %04-
2.004.807.105.895.95-1.33-18.42 %132025/3/28
3.004.205.105.754.650.000.00 %03-
3.503.703.804.003.750.000.00 %102025/3/28
4.003.154.153.453.65-1.11-24.34 %232025/3/28
4.502.742.822.992.78-0.71-19.19 %1242025/3/29
5.002.252.442.202.345-0.90-29.03 %1112025/3/29
5.501.531.831.731.68-0.70-28.81 %3102025/3/29
6.001.221.381.261.30-0.81-39.13 %115662025/3/29
6.500.861.030.890.945-0.60-40.27 %272112025/3/29
7.000.510.550.490.53-0.45-47.87 %4966452025/3/29
7.500.270.300.280.285-0.30-51.72 %5411,4312025/3/29
8.000.140.150.140.145-0.19-57.58 %1,6911,8092025/3/29
8.500.070.080.080.075-0.10-55.56 %9832,5362025/3/29
9.000.050.060.050.055-0.03-37.50 %5902,2202025/3/29
9.500.030.040.030.035-0.02-40.00 %2601,2562025/3/29
10.000.020.030.030.025-0.02-40.00 %2212,6912025/3/29
10.500.010.020.020.015-0.01-33.33 %192,5912025/3/29
11.000.010.030.010.02-0.02-66.67 %217952025/3/29
11.500.040.040.020.04-0.02-50.00 %13972025/3/28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.270.000.000.000.00 %00-
2.000.000.240.450.450.000.00 %102025/3/28
3.000.001.250.000.000.000.00 %00-
3.500.000.860.000.000.000.00 %00-
4.000.360.060.360.210.000.00 %01-
4.500.020.820.020.420.000.00 %019-
5.000.110.450.110.280.000.00 %05-
5.500.010.030.020.020.01100.00 %58702025/3/29
6.000.040.060.050.050.000.00 %493082025/3/29
6.500.100.110.110.1050.08266.67 %3146172025/3/29
7.000.240.290.250.2650.17212.50 %2,1341,2022025/3/29
7.500.510.530.570.520.33137.50 %3441,2562025/3/29
8.000.831.030.920.930.46100.00 %8411,5022025/3/29
8.501.181.341.651.260.84103.70 %3421,2802025/3/29
9.001.621.851.771.7350.5545.08 %756802025/3/29
9.502.072.312.332.190.8456.38 %201012025/3/29
10.002.632.792.822.710.7536.23 %323822025/3/29
10.503.203.302.173.250.000.00 %0279-
11.003.703.802.843.750.000.00 %021-
11.504.204.354.294.2750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ACHR Discussion

投稿を表示