ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Archer Aviation Inc

Archer Aviation Inc (ACHR)

5.30
0.25
(4.95%)
終了 6月12日 5:00AM
5.30
0.00
( 0.00% )
プレマーケット: 9:49PM

Archer Aviation Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.304.003.633.650.030.83 %16442026/6/12
2.003.103.453.273.2750.072.19 %320762026/6/12
2.502.612.842.682.725-0.14-4.96 %302152026/6/12
3.002.062.602.162.33-0.03-1.37 %8132026/6/12
3.501.441.931.711.6850.031.79 %7182026/6/12
4.001.121.431.001.275-0.24-19.35 %51102026/6/12
4.500.600.930.530.765-0.22-29.33 %4102026/6/12
5.000.280.350.330.3150.1473.68 %1,8886342026/6/12
5.500.030.050.050.040.0125.00 %3,8511,4682026/6/12
6.000.010.010.010.010.000.00 %4103,5372026/6/12
6.500.000.010.010.02-0.01-50.00 %3425,4422026/6/12
7.000.000.010.010.010.000.00 %494,4502026/6/12
7.500.010.010.010.010.000.00 %254,8292026/6/12
8.000.000.010.010.010.000.00 %102,0832026/6/12
8.500.000.010.010.010.000.00 %0325-
9.000.000.010.030.030.000.00 %0545-
9.500.000.010.010.010.000.00 %059-
10.000.000.010.010.010.000.00 %075-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.020.020.000.00 %045-
2.000.000.050.020.020.000.00 %29442026/6/12
2.500.000.050.020.020.000.00 %4992026/6/12
3.000.000.050.010.010.000.00 %06-
3.500.000.050.050.050.000.00 %01-
4.000.000.010.010.010.000.00 %011-
4.500.010.010.010.01-0.02-66.67 %1324072026/6/12
5.000.020.030.020.025-0.09-81.82 %1,3543,5532026/6/12
5.500.220.290.250.255-0.22-46.81 %3362,4162026/6/12
6.000.670.760.760.715-0.20-20.83 %4092,7142026/6/12
6.501.171.311.231.24-0.19-13.38 %1571,5822026/6/12
7.001.641.971.931.8050.2011.56 %122952026/6/12
7.502.052.572.142.310.000.00 %049-
8.002.583.203.002.890.2810.29 %6102026/6/12
8.502.953.853.303.400.000.00 %04-
9.003.354.553.783.950.000.00 %03-
9.503.854.504.234.175-0.05-1.17 %612026/6/12
10.004.405.004.924.700.071.44 %122026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.8587
(172.26%)
40.18M
DSYBig Tree Cloud Holdings Limited
US$ 6.45
(66.24%)
20.71M
VSMEVS Media Holdings Ltd
US$ 1.7604
(58.59%)
38.01M
AKANAkanda Corporation
US$ 24.01
(56.01%)
1.22M
ASBPAspire Biopharma Holdings Inc
US$ 8.57
(42.83%)
2.49M
CPOPPop Culture Group Company Ltd
US$ 0.6501
(-38.09%)
1.16M
GELSGelteq Ltd
US$ 0.9484
(-38.01%)
1.32M
SNBRSleep Number Corporation
US$ 0.4467
(-32.32%)
2.29M
HSPTHorizon Space Acquisition II Corporation
US$ 8.03
(-27.13%)
2.42k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
69
ADTXAditxt Inc
US$ 0.0177
(36.15%)
618.73M
DFNST3 Defense Inc
US$ 0.3336
(30.01%)
190.31M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2701
(-6.86%)
48.01M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.8587
(172.26%)
40.18M
VSMEVS Media Holdings Ltd
US$ 1.7604
(58.59%)
38.01M

ACHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock