ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.61
-1.18
(-0.90%)
終了 2月18日 6:00AM
131.01
0.40
(0.31%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.2710.2710.2710.270.000.00 %0804-
122.009.209.209.209.200.000.00 %0103-
123.006.659.908.168.275-0.65-7.38 %16862025/2/15
124.007.267.267.267.260.000.00 %0233-
125.005.795.795.795.790.000.00 %012,107-
126.003.806.206.095.000.000.00 %0219-
127.002.805.003.903.900.051.30 %1532025/2/15
128.003.023.023.023.020.000.00 %037-
129.002.152.152.152.150.000.00 %014-
130.000.922.151.601.535-0.94-37.01 %1275,3652025/2/15
131.001.141.141.141.140.000.00 %0687-
132.000.580.580.580.580.000.00 %054-
133.000.080.640.300.36-0.56-65.12 %1583382025/2/15
134.000.010.460.180.235-0.29-61.70 %361212025/2/15
135.000.090.090.090.090.000.00 %02,665-
136.000.010.010.010.010.000.00 %066-
137.000.010.040.030.025-0.06-66.67 %411182025/2/15
138.000.080.080.080.080.000.00 %076-
139.000.201.250.200.7250.000.00 %01-
140.000.010.010.010.010.000.00 %0173-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.140.140.140.140.000.00 %0248-
122.000.060.060.060.060.000.00 %01,884-
123.000.040.040.040.040.000.00 %0990-
124.000.020.270.090.145-0.06-40.00 %54702025/2/15
125.000.100.100.100.100.000.00 %0575-
126.000.100.100.100.100.000.00 %0924-
127.000.020.540.150.28-0.20-57.14 %7202025/2/15
128.000.260.260.260.260.000.00 %0409-
129.000.490.490.490.490.000.00 %082-
130.000.121.470.800.7950.2033.33 %5251,6332025/2/15
131.000.951.781.201.3650.1110.09 %32392025/2/15
132.001.961.961.961.960.000.00 %029-
133.002.084.752.353.4150.000.00 %502025/2/15
134.002.574.450.003.510.000.00 %00-
135.006.106.106.106.100.000.00 %032-
136.004.156.500.005.3250.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.006.158.600.007.3750.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.007.0011.700.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock