ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.61
-1.18
(-0.90%)
終了 2月17日 6:00AM
131.01
0.40
(0.31%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.008.5011.0010.279.751.9723.73 %38042025/2/15
122.007.5510.109.208.8250.505.75 %21032025/2/15
123.006.659.908.168.275-0.65-7.38 %16862025/2/15
124.004.808.757.266.7750.000.00 %0233-
125.004.856.805.795.825-1.18-16.93 %6612,1072025/2/15
126.003.806.206.095.000.000.00 %0219-
127.002.805.003.903.900.051.30 %1532025/2/15
128.002.573.503.023.035-0.08-2.58 %20372025/2/15
129.001.492.792.152.14-0.58-21.25 %44142025/2/15
130.000.922.151.601.535-0.94-37.01 %1275,3652025/2/15
131.000.911.741.141.325-0.67-37.02 %3026872025/2/15
132.000.120.920.580.52-0.75-56.39 %11542025/2/15
133.000.080.640.300.36-0.56-65.12 %1583382025/2/15
134.000.010.460.180.235-0.29-61.70 %361212025/2/15
135.000.060.300.090.18-0.16-64.00 %4962,6652025/2/15
136.000.020.180.010.10-0.16-94.12 %52662025/2/15
137.000.010.040.030.025-0.06-66.67 %411182025/2/15
138.000.010.180.080.0950.000.00 %076-
139.000.201.250.200.7250.000.00 %01-
140.000.010.250.010.13-0.01-50.00 %541732025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.010.510.140.260.000.00 %0248-
122.000.010.340.060.1750.000.00 %01,884-
123.000.020.190.040.1050.000.00 %0990-
124.000.020.270.090.145-0.06-40.00 %54702025/2/15
125.000.070.130.100.100.0111.11 %135752025/2/15
126.000.010.140.100.075-0.12-54.55 %729242025/2/15
127.000.020.540.150.28-0.20-57.14 %7202025/2/15
128.000.150.650.260.400.014.00 %234092025/2/15
129.000.060.960.490.510.1336.11 %160822025/2/15
130.000.121.470.800.7950.2033.33 %5251,6332025/2/15
131.000.951.781.201.3650.1110.09 %32392025/2/15
132.001.522.211.961.8650.6549.62 %1292025/2/14
133.002.084.752.353.4150.000.00 %502025/2/15
134.002.574.450.003.510.000.00 %00-
135.003.105.656.104.3750.000.00 %032-
136.004.156.500.005.3250.000.00 %00-
137.005.257.500.006.3750.000.00 %00-
138.006.158.600.007.3750.000.00 %00-
139.007.159.550.008.350.000.00 %00-
140.007.0011.700.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock