ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

272.63
-2.91
(-1.06%)
終値: 2月27日 6:00AM
272.63
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0086.2091.000.0088.600.000.00 %00-
190.0081.3086.000.0083.650.000.00 %00-
195.0076.9080.800.0078.850.000.00 %00-
200.0071.3075.900.0073.600.000.00 %00-
210.0062.1066.000.0064.050.000.00 %00-
220.0052.3056.100.0054.200.000.00 %00-
230.0042.7046.600.0044.650.000.00 %00-
240.0033.5037.100.0035.300.000.00 %00-
250.0024.5028.0031.2626.250.000.00 %01-
260.0016.2019.700.0017.950.000.00 %00-
270.0010.0013.100.0011.550.000.00 %00-
280.004.808.408.306.600.000.00 %05-
290.001.956.005.003.9750.000.00 %05-
300.000.504.505.502.500.000.00 %04-
310.000.703.101.161.900.000.00 %011-
320.000.502.500.901.500.000.00 %01-
330.000.351.504.200.9250.000.00 %04-
340.000.251.502.800.8750.000.00 %010-
350.000.301.500.400.900.000.00 %02-
360.000.101.500.450.800.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.000.550.000.000.000.00 %00-
190.001.451.451.451.450.000.00 %06-
195.001.751.501.751.6250.000.00 %010-
200.000.051.450.000.750.000.00 %00-
210.000.052.300.001.1750.000.00 %00-
220.000.152.500.001.3250.000.00 %00-
230.000.302.750.001.5250.000.00 %00-
240.000.453.1010.381.7750.000.00 %01-
250.000.703.801.252.250.000.00 %010-
260.002.555.003.203.7750.000.00 %065-
270.005.808.203.107.000.000.00 %016-
280.0010.8014.008.0012.400.000.00 %0100-
290.0018.9021.106.6120.000.000.00 %011-
300.0026.8030.4019.3128.600.000.00 %01-
310.0036.1039.3016.5037.700.000.00 %01-
320.0045.1049.5022.7047.300.000.00 %01-
330.0054.7059.5042.5057.100.000.00 %00-
340.0065.3069.500.0067.400.000.00 %00-
350.0074.7079.5052.8077.100.000.00 %00-
360.0084.8089.500.0087.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

ABG Discussion

投稿を表示