
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 75.50 | 79.60 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.30 | 74.50 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 65.60 | 69.70 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 60.70 | 64.70 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 55.70 | 59.60 | 0.00 | 57.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 50.80 | 54.80 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.10 | 45.10 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.90 | 17.60 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 8.50 | 10.50 | 31.26 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.20 | 5.80 | 15.50 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 3.70 | 6.94 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.80 | 1.60 | 8.30 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.60 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.45 | 2.50 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.50 | 4.60 | 10.38 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 6.00 | 7.90 | 6.30 | 6.95 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 11.40 | 13.90 | 6.43 | 12.65 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 17.90 | 20.90 | 3.10 | 19.40 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 26.80 | 30.30 | 8.00 | 28.55 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 36.20 | 40.00 | 6.61 | 38.10 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 45.80 | 49.90 | 35.95 | 47.85 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 56.00 | 59.90 | 16.50 | 57.95 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 65.80 | 69.90 | 22.70 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.80 | 79.70 | 42.50 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.80 | 89.80 | 0.00 | 87.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約