ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

251.8025
-5.38
( -2.09% )
更新日時: 01:29:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0075.5079.600.0077.550.000.00 %00-
180.0071.3074.500.0072.900.000.00 %00-
185.0065.6069.700.0067.650.000.00 %00-
190.0060.7064.700.0062.700.000.00 %00-
195.0055.7059.600.0057.650.000.00 %00-
200.0050.8054.800.0052.800.000.00 %00-
210.0041.1045.100.0043.100.000.00 %00-
220.0032.0035.500.0033.750.000.00 %00-
230.0023.3026.300.0024.800.000.00 %00-
240.0014.9017.600.0016.250.000.00 %00-
250.008.5010.5031.269.500.000.00 %01-
260.004.205.8015.505.000.000.00 %01-
270.000.753.706.942.2250.000.00 %01-
280.000.801.608.301.200.000.00 %05-
290.005.001.505.003.250.000.00 %05-
300.005.501.505.503.500.000.00 %04-
310.000.391.500.390.9450.000.00 %011-
320.000.901.700.901.300.000.00 %01-
330.004.202.604.203.400.000.00 %04-
340.002.801.502.802.150.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.002.550.000.000.000.00 %00-
180.000.001.500.000.000.000.00 %00-
185.000.001.500.000.000.000.00 %00-
190.001.451.501.451.4750.000.00 %06-
195.001.751.501.751.6250.000.00 %010-
200.000.001.500.000.000.000.00 %00-
210.000.001.500.000.000.000.00 %00-
220.000.051.950.001.000.000.00 %00-
230.001.452.502.101.9750.000.00 %05-
240.001.504.6010.383.050.000.00 %01-
250.006.007.906.306.950.000.00 %0110-
260.0011.4013.906.4312.650.000.00 %066-
270.0017.9020.903.1019.400.000.00 %016-
280.0026.8030.308.0028.550.000.00 %0100-
290.0036.2040.006.6138.100.000.00 %011-
300.0045.8049.9035.9547.850.000.00 %02-
310.0056.0059.9016.5057.950.000.00 %01-
320.0065.8069.9022.7067.850.000.00 %00-
330.0075.8079.7042.5077.750.000.00 %00-
340.0085.8089.800.0087.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

ABG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock