ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

213.415
2.67
( 1.26% )
更新日時: 02:21:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5024.8027.0524.8925.9250.000.00 %01-
190.0023.0523.8520.4023.45-0.30-1.45 %38500:16:25
192.5020.3021.3016.6020.800.000.00 %033-
195.0017.9018.7515.2918.3250.000.00 %0324-
197.5015.3016.4012.8815.850.887.33 %104800:15:30
200.0013.1013.7012.6713.402.4724.22 %1621301:32:23
202.5010.5511.309.5410.9251.6921.53 %1316701:16:03
205.008.108.558.458.3252.0131.21 %3547902:05:56
207.505.556.206.205.8752.6574.65 %3419202:04:41
210.003.104.453.293.7751.4982.78 %7453302:17:45
212.501.031.271.301.150.80160.00 %42046702:17:11
215.000.130.160.160.1450.000.00 %96137302:13:28
217.500.040.090.010.065-0.03-75.00 %214901:39:14
220.000.010.010.010.010.000.00 %522601:05:47
222.500.040.010.040.0250.000.00 %088-
225.000.120.640.120.380.000.00 %06-
227.500.101.460.100.780.000.00 %07-
230.000.030.010.030.020.000.00 %09-
232.500.001.270.000.000.000.00 %00-
235.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.031.470.030.750.000.00 %0922-
190.000.020.010.020.0150.000.00 %0166-
192.500.100.100.100.100.000.00 %024-
195.000.041.270.040.6550.000.00 %0494-
197.500.020.200.020.110.000.00 %0160-
200.000.010.260.140.1350.0675.00 %835900:46:31
202.500.010.150.150.080.0787.50 %429101:27:30
205.000.020.070.050.045-0.09-64.29 %2891,04301:52:47
207.500.010.050.040.03-0.25-86.21 %40833902:18:24
210.000.110.060.020.085-1.14-98.28 %6116602:14:38
212.500.280.400.400.34-2.50-86.21 %268002:14:49
215.001.252.055.001.650.000.00 %030-
217.503.754.507.354.1250.000.00 %05-
220.006.307.2511.206.7750.000.00 %010-
222.508.0010.2512.009.1250.000.00 %04-
225.0010.3512.100.0011.2250.000.00 %00-
227.5013.6515.300.0014.4750.000.00 %00-
230.0014.9517.200.0016.0750.000.00 %00-
232.5017.3520.1018.1518.7250.000.00 %00-
235.0020.6522.400.0021.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.737599
(163.43%)
394.95M
SUNESUNation Energy Inc
US$ 0.4117
(132.47%)
406.31M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.11k
DWTXDogwood Therapeutics Inc
US$ 6.32
(42.66%)
13.49M
GENKGEN Restaurant Group Inc
US$ 6.91
(35.76%)
1.73M
ALBTAvalon GloboCare Corporation
US$ 5.48
(-49.72%)
342.54k
AGMHAGM Group Holdings Inc
US$ 0.1471
(-31.58%)
29.06M
SCNXScienture Holdings Inc
US$ 1.69
(-29.88%)
979.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4624
(-29.08%)
862.44k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
204.42k
SUNESUNation Energy Inc
US$ 0.41
(131.51%)
406.32M
BTOGBit Origin Ltd
US$ 0.749099
(167.54%)
395.22M
NVDANVIDIA Corporation
US$ 108.2406
(-2.11%)
173.13M
ICONIcon Energy Corporation
US$ 0.1794
(23.72%)
111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-7.26%)
86.64M

ABBV Discussion

投稿を表示