ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alcoa Corporation

Alcoa Corporation (AA)

32.84
0.01
(0.03%)
終了 3月10日 5:00AM
32.80
-0.04
(-0.12%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.004.855.954.555.400.000.00 %01-
28.503.654.500.004.0750.000.00 %00-
29.002.524.053.453.2850.000.00 %024-
29.503.453.600.003.5250.000.00 %00-
30.003.003.103.203.050.5520.75 %08-
30.502.582.673.152.6250.000.00 %02-
31.002.192.282.122.235-0.17-7.42 %16982025/3/08
31.501.821.891.361.855-0.39-22.29 %28162025/3/08
32.001.481.551.551.515-0.03-1.90 %64552025/3/08
32.501.181.991.111.585-0.31-21.83 %83332025/3/08
33.000.920.960.930.94-0.19-16.96 %85742025/3/08
33.500.700.760.700.73-0.21-23.08 %661552025/3/08
34.000.520.590.590.555-0.12-16.90 %861282025/3/08
34.500.390.450.470.42-0.07-12.96 %49812025/3/08
35.000.280.340.310.31-0.14-31.11 %2444862025/3/08
35.500.200.240.200.22-0.20-50.00 %68462025/3/08
36.000.140.190.160.165-0.06-27.27 %223072025/3/08
36.500.100.130.110.115-0.10-47.62 %1692025/3/08
37.000.060.120.060.09-0.06-50.00 %226612025/3/08
37.500.040.230.110.1350.000.00 %070-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.040.080.060.06-0.02-25.00 %1281292025/3/08
28.500.050.090.080.07-0.01-11.11 %88142025/3/08
29.000.080.110.120.095-0.01-7.69 %231212025/3/08
29.500.110.150.150.130.000.00 %202025/3/08
30.000.160.210.200.1850.000.00 %3417512025/3/08
30.500.230.290.300.26-0.09-23.08 %111392025/3/08
31.000.330.390.370.36-0.05-11.90 %1211892025/3/08
31.500.460.500.510.48-0.09-15.00 %181262025/3/08
32.000.620.690.660.655-0.14-17.50 %391592025/3/08
32.500.670.880.880.7750.000.00 %52922025/3/08
33.001.051.131.081.09-0.28-20.59 %352312025/3/08
33.501.331.411.981.370.4126.11 %4242025/3/08
34.001.651.741.701.6950.1711.11 %692,6142025/3/08
34.501.862.092.071.975-0.27-11.54 %13312025/3/08
35.002.242.492.502.3650.5830.21 %771722025/3/08
35.502.602.923.102.76-0.27-8.01 %23512025/3/08
36.003.203.403.693.300.8730.85 %51162025/3/08
36.503.653.854.603.750.000.00 %09-
37.003.854.304.324.0750.000.00 %0137-
37.504.504.804.444.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AA Discussion

投稿を表示