ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alcoa Corporation

Alcoa Corporation (AA)

68.77
-0.21
(-0.30%)
終了 6月13日 5:00AM
68.95
0.18
(0.26%)
取引時間後: 8:56AM

Alcoa Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.008.9011.050.009.9750.000.00 %00-
60.008.559.059.018.800.414.77 %21,2842026/6/13
61.007.258.657.727.950.000.00 %06-
62.006.207.756.406.9750.000.00 %023-
63.005.456.908.296.1750.000.00 %023-
64.004.656.1010.535.3750.000.00 %041-
65.003.854.654.234.250.010.24 %962,0632026/6/13
66.003.403.903.703.650.092.49 %144342026/6/13
67.003.053.652.953.35-0.40-11.94 %168622026/6/13
68.002.482.732.502.605-0.50-16.67 %591002026/6/13
69.001.832.172.002.00-0.54-21.26 %65662026/6/13
70.001.321.861.521.59-0.61-28.64 %60411,5252026/6/13
71.000.993.451.282.22-0.40-23.81 %572342026/6/13
72.000.841.200.921.02-0.26-22.03 %943972026/6/13
73.000.420.770.620.595-0.07-10.14 %381482026/6/13
74.000.260.580.510.42-0.34-40.00 %2545272026/6/13
75.000.230.430.360.33-0.34-48.57 %2126,2432026/6/13
76.000.070.360.250.215-0.27-51.92 %354522026/6/13
77.000.100.240.230.17-0.06-20.69 %93162026/6/13
78.000.040.160.130.10-0.19-59.38 %641222026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.030.210.410.120.000.00 %0639-
60.000.110.250.150.18-0.14-48.28 %623,7562026/6/13
61.000.130.540.280.335-0.10-26.32 %131372026/6/13
62.000.190.380.250.285-0.50-66.67 %18952026/6/13
63.000.300.470.450.385-0.47-51.09 %1081942026/6/13
64.000.310.610.660.46-0.84-56.00 %132092026/6/13
65.000.690.870.790.78-0.12-13.19 %1082,0832026/6/13
66.000.781.141.000.96-0.14-12.28 %836162026/6/13
67.001.313.451.302.38-0.71-35.32 %43902026/6/13
68.001.502.272.001.885-0.10-4.76 %851672026/6/13
69.002.042.432.632.235-0.49-15.71 %303362026/6/13
70.002.703.152.902.925-0.23-7.35 %686422026/6/13
71.003.354.003.233.675-1.82-36.04 %33482026/6/13
72.003.604.804.304.20-1.58-26.87 %2882026/6/12
73.004.505.754.925.125-1.51-23.48 %9662026/6/13
74.005.106.955.906.025-1.31-18.17 %512992026/6/13
75.006.057.506.356.775-1.41-18.17 %31,1562026/6/13
76.006.808.357.577.5750.000.00 %602026/6/13
77.007.759.605.008.6750.000.00 %047-
78.008.7010.2511.479.4750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AA Discussion

投稿を表示