ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

318.36
-5.06
(-1.56%)
終了 2月18日 6:00AM
318.36
0.14
(0.04%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.000.000.000.000.00 %00-
230.0084.0093.000.0088.500.000.00 %00-
240.0074.0083.0080.8578.50-0.000.00 %01-
250.00138.75138.75138.75138.750.000.00 %01-
260.0055.1061.40102.4558.250.000.00 %06-
270.0045.3051.400.0048.350.000.00 %00-
280.00125.16125.16125.16125.160.000.00 %02-
290.00101.60101.60101.60101.600.000.00 %02-
300.0017.9017.9017.9017.900.000.00 %04-
310.0010.5010.5010.5010.500.000.00 %058-
320.003.205.005.654.10-2.35-29.38 %16202025/2/15
330.000.601.501.001.05-2.80-73.68 %20262025/2/15
340.000.250.250.250.250.000.00 %0344-
350.000.450.300.450.375-0.40-47.06 %46292025/2/15
360.000.100.400.130.250.0330.00 %5402025/2/15
370.000.681.250.050.965-0.63-92.65 %1302025/2/14
380.000.201.700.200.950.000.00 %031-
390.000.100.100.100.100.000.00 %053-
400.000.051.500.050.7750.000.00 %094-
410.000.010.010.010.010.000.00 %0250-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.100.100.100.100.000.00 %021-
230.000.050.100.050.0750.000.00 %1432025/2/14
240.001.501.701.501.600.000.00 %03-
250.000.150.150.150.150.000.00 %012-
260.006.504.306.505.400.000.00 %01-
270.001.954.301.953.1250.000.00 %04-
280.000.521.700.521.110.000.00 %010-
290.000.251.700.680.9750.43172.00 %2882025/2/15
300.000.510.510.510.510.000.00 %022-
310.002.252.252.252.250.000.00 %023-
320.004.406.906.315.652.4161.79 %31062025/2/15
330.0011.0014.8013.7612.906.1681.05 %5932025/2/15
340.0018.8025.3023.4522.057.4546.56 %5422025/2/15
350.0028.0033.0031.0130.508.1135.41 %1332025/2/15
360.0040.0045.4042.9242.708.5224.77 %572025/2/15
370.0048.9055.1024.0052.000.000.00 %02-
380.0066.2066.2066.2066.200.000.00 %01-
390.0069.0075.1061.7772.050.000.00 %00-
400.0077.8085.3081.4781.559.7913.66 %412025/2/15
410.0088.1095.1093.0091.6011.4414.03 %312025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ZBRA Discussion

投稿を表示