ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

234.20
1.16
(0.50%)
終了 6月10日 5:00AM
234.20
-0.09
(-0.04%)
取引時間後: 8:59AM

Zebra Technologies Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0065.5072.000.0068.750.000.00 %00-
170.0060.5066.700.0063.600.000.00 %00-
175.0055.2061.7048.3058.450.000.00 %01-
180.0050.5056.8078.3053.650.000.00 %02-
185.0045.6051.9040.1048.750.000.00 %016-
190.0040.7046.9062.1143.800.000.00 %02-
195.0035.7042.200.0038.950.000.00 %00-
200.0030.9037.3058.1634.100.000.00 %06-
210.0021.5027.200.0024.350.000.00 %00-
220.0014.4018.3011.4016.35-7.17-38.61 %61,1712026/6/10
230.006.2010.604.608.40-4.80-51.06 %4262026/6/10
240.002.505.202.513.85-2.59-50.78 %141392026/6/10
250.000.602.252.501.4250.000.00 %0118-
260.000.351.050.450.70-0.30-40.00 %271612026/6/10
270.000.000.250.230.23-0.12-34.29 %1242026/6/10
280.000.150.500.180.325-0.07-28.00 %52812026/6/10
290.000.001.700.130.13-0.15-53.57 %1462026/6/10
300.000.001.450.100.100.000.00 %0188-
310.000.002.100.830.830.000.00 %08-
320.000.001.901.071.070.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.050.800.150.4250.000.00 %018-
170.000.001.851.901.900.000.00 %01-
175.000.001.900.050.050.000.00 %01-
180.000.001.903.923.920.000.00 %03-
185.000.001.900.470.470.000.00 %051-
190.000.001.250.300.300.000.00 %014-
195.000.001.451.251.250.000.00 %0101-
200.000.151.451.250.800.000.00 %019-
210.000.802.001.751.400.106.06 %6572026/6/10
220.001.953.905.402.9252.5488.81 %21042026/6/10
230.004.707.805.806.250.000.00 %065-
240.009.6014.3011.3011.95-0.78-6.46 %161312026/6/09
250.0015.6020.709.9018.150.000.00 %032-
260.0024.5030.4020.6027.450.000.00 %06-
270.0035.1040.0030.5037.550.000.00 %016-
280.0043.3049.800.0046.550.000.00 %00-
290.0053.6059.800.0056.700.000.00 %00-
300.0065.0069.800.0067.400.000.00 %00-
310.0073.3079.800.0076.550.000.00 %00-
320.0083.3089.8065.6086.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

ZBRA Discussion

投稿を表示