ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xcel Energy Inc

Xcel Energy Inc (XEL)

69.35
1.35
(1.99%)
終了 3月11日 5:00AM
69.48
0.13
(0.19%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0037.4041.700.0039.550.000.00 %00-
35.0032.4036.400.0034.400.000.00 %00-
40.0027.4031.4027.1229.400.000.00 %00-
45.0022.4026.5019.1324.450.000.00 %00-
50.0017.4021.4021.7819.400.000.00 %08-
55.0012.4016.5014.2514.450.000.00 %034-
60.009.2010.609.379.90-2.23-19.22 %11512025/3/11
65.004.304.704.554.500.9024.66 %41,2952025/3/11
70.000.750.900.580.8250.2365.71 %871,8932025/3/11
75.000.040.150.040.0950.000.00 %0886-
80.000.050.350.050.200.000.00 %083-
85.000.111.150.110.630.000.00 %03-
90.000.010.500.010.2550.000.00 %08-
95.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.150.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
40.000.080.050.080.0650.000.00 %014-
45.000.101.050.100.5750.000.00 %026-
50.000.100.500.100.300.000.00 %064-
55.000.100.200.100.150.000.00 %0157-
60.000.080.300.080.190.000.00 %0535-
65.000.200.350.200.275-0.20-50.00 %49812025/3/11
70.001.852.052.271.95-0.82-26.54 %128542025/3/11
75.004.508.106.656.30-0.25-3.62 %1922025/3/11
80.009.0013.100.0011.050.000.00 %00-
85.0014.1018.100.0016.100.000.00 %00-
90.0019.1023.100.0021.100.000.00 %00-
95.0024.1028.100.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

最近閲覧した銘柄

Delayed Upgrade Clock