Xcel Energy Inc【XEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-1.4652014652	79.17	80.6	76.16	7388703	78.19494175	CS
4	-2.45	-3.04499130002	80.46	81.5	76.16	5715498	79.29126576	CS
12	-3.26	-4.01132029039	81.27	83.85	76.16	4953437	79.7439864	CS
26	0.29	0.373134328358	77.72	84.23	72.43	5178077	78.15747858	CS
52	9.53	13.9164719626	68.48	84.23	65.21	4663290	76.93537019	CS
156	14.91	23.6291600634	63.1	84.23	46.79	4258555	66.91829676	CS
260	7.91	11.2838801712	70.1	84.23	46.79	3774727	67.3359964	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	79.04	1.27	1.63	78.34	79.56	78.17	5334687
1780612500	77.77	0.38	0.49	78	78.8	76.62	4221966
1780526100	77.39	-0.48	-0.62	78.115	79.135	76.95	7387518
1780439700	77.87	1.46	1.91	76.3	78.08	76.16	6009784
1780353300	76.41	-3.09	-3.89	78.98	78.98	76.16	5024539
1780094100	79.5	0.24	0.30	79.17	80.6	78.43	14299707
1780007700	79.26	-1.74	-2.15	80.77	80.93	79.16	4737030
1779921300	81	0.22	0.27	80.5	81.35	80.15	4712288
1779834900	80.78	-0.3	-0.37	81.21	81.5	80.67	4080525
1779489300	81.08	0.88	1.10	80.35	81.14	79.98	3738497
1779402900	80.2	0.34	0.43	79.81	80.34	79.49	6243458
1779316500	79.86	0.13	0.16	80.24	80.435	79.53	4505943
1779230100	79.73	1.63	2.09	77.87	80.02	77.83	3643193
1779143700	78.1	0.18	0.23	78.44	78.99	77.535	4971777
1778884500	77.92	-2.11	-2.64	80.03	80.03	77.68	4702083
1778798100	80.03	0.12	0.15	79.69	80.33	79.625	4269805
1778711700	79.91	0.01	0.01	78.742	80.1	78.63	3867951
1778625300	79.9	-0.7	-0.87	80.29	80.57	79.32	9548418
1778538900	80.6	1.21	1.52	79.56	80.99	79.4022	8070224
1778279700	79.39	-1.04	-1.29	80.46	81.18	79.27	4559763
1778193300	80.43	-0.12	-0.15	80.44	80.82	79.79	6154697
1778106900	80.55	-0.9	-1.10	81.13	81.61	80.16	6705757
1778020500	81.45	0.28	0.34	81.02	82.15	80.83	4958931
1777934100	81.17	-1.41	-1.71	81.95	82.37	80.65	3550820
1777674900	82.58	-0.37	-0.45	82.95	83.85	82.38	5346290
1777588500	82.95	4.13	5.24	79.11	83.11	79.01	9105083
1777502100	78.82	-0.66	-0.83	79.09	79.46	78.24	3718848
1777415700	79.48	0.07	0.09	80.185	80.28	78.94	3790800
1777329300	79.41	0.26	0.33	79.35	79.76	79.17	3891961
1777070100	79.15	-0.33	-0.42	79.19	79.69	78.605	3949653
1776983700	79.48	1.37	1.75	78.63	79.817	78.44	5379423
1776897300	78.11	-0.97	-1.23	79.69	80.05	77.35	4474825
1776810900	79.08	-1.24	-1.54	80.52	80.839	78.72	3847644
1776724500	80.32	-0.76	-0.94	81.08	81.86	80.17	4041778
1776465300	81.08	0.03	0.04	81.11	81.26	79.81	4097072
1776378900	81.05	2.4	3.05	78.65	81.12	78.65	6748848
1776292500	78.65	-1.18	-1.48	79.4	79.545	78.5	5267601
1776206100	79.83	-0.62	-0.77	80	80.16	78.77	5826725
1776119700	80.45	-1.93	-2.34	82.3	82.35	80.41	4324708
1775860500	82.38	-0.39	-0.47	82.63	83.05	82.19	3491296
1775774100	82.77	1.31	1.61	81.25	83.18	81.1	3952849
1775687700	81.46	0.92	1.14	80.06	81.5	79.605	4265927
1775601300	80.54	0.15	0.19	80.07	81.1	80.06	3390419
1775514900	80.39	-0.35	-0.43	80.18	80.96	80.08	3232597
1775169300	80.74	1.03	1.29	79.82	80.91	79.46	2698393
1775082900	79.71	0.27	0.34	79.15	80.28	79.03	4578457
1774996500	79.44	0.27	0.35	79.39	79.57	78.32	2770684
1774910100	79.165	1.08	1.38	78.75	79.73	78.75	4939023
1774650900	78.09	0.16	0.21	78.11	79.13	77.69	3786454
1774564500	77.93	0.23	0.30	77.67	78.35	77.24	3312194
1774478100	77.7	-0.26	-0.33	78.38	78.58	77.675	2942014
1774391700	77.96	1.01	1.31	76.77	78.705	76.475	4313371
1774305300	76.95	0.18	0.23	77.79	77.83	76.58	5888828
1774046100	76.77	-2.76	-3.47	79.01	79.67	76.18	9226282
1773959700	79.53	-0.49	-0.61	80.02	80.285	78.56	4343345
1773873300	80.02	-1.39	-1.71	80.94	81.41	79.98	3730860
1773786900	81.41	-0.22	-0.27	82.16	82.57	81.21	3857934
1773700500	81.63	-0.28	-0.34	82.66	82.66	81.15	4299197
1773441300	81.91	1.09	1.35	81.27	82.46	81.07	4503311
1773354900	80.82	-0.18	-0.22	80.37	81.59	80.135	5704602
1773268500	81	-0.88	-1.07	81.56	82.005	80.9701	3745718
1773182100	81.88	-0.22	-0.27	82.08	82.53	81.32	3644458
1773095700	82.1	-0.42	-0.51	82.68	82.68	81.28	3586826
1772840100	82.52	0.14	0.17	81.62	82.91	80.94	4606377