Xcel Energy XEL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Xcel Energy Inc (XEL)
Xcel Energy Inc (XEL) オプション

Xcel Energy Inc (XEL)

68.73

-0.62

(-0.89%)

終了 3月12日 5:00AM

68.73

0.04

(0.06%)

取引時間後: 8:36AM

XEL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	36.50	41.30	0.00	38.90	0.00	0.00 %	0	0	-
35.00	31.60	36.40	0.00	34.00	0.00	0.00 %	0	0	-
40.00	26.60	31.40	27.12	29.00	0.00	0.00 %	0	0	-
45.00	21.80	26.50	19.13	24.15	0.00	0.00 %	0	0	-
50.00	16.50	21.40	21.78	18.95	0.00	0.00 %	0	8	-
55.00	11.70	16.50	14.25	14.10	0.00	0.00 %	0	34	-
60.00	7.20	10.90	9.37	9.05	0.00	0.00 %	0	150	-
65.00	3.50	4.00	4.07	3.75	-0.48	-10.55 %	18	1,292	2025/3/12
70.00	0.45	0.65	0.45	0.55	-0.13	-22.41 %	50	1,915	2025/3/12
75.00	0.04	0.15	0.15	0.095	0.11	275.00 %	1	886	2025/3/12
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
85.00	0.11	1.95	0.11	1.03	0.00	0.00 %	0	3	-
90.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	8	-
95.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	14	-
45.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	26	-
50.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	64	-
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	157	-
60.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	535	-
65.00	0.20	0.35	0.35	0.275	0.15	75.00 %	1	985	2025/3/11
70.00	2.15	2.40	2.02	2.275	-0.25	-11.01 %	3	866	2025/3/12
75.00	4.70	8.60	6.65	6.65	0.00	0.00 %	0	91	-
80.00	9.70	13.60	0.00	11.65	0.00	0.00 %	0	0	-
85.00	14.70	18.60	0.00	16.65	0.00	0.00 %	0	0	-
90.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
95.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

zab

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 2分前

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 2分前

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 3分前

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

rosemountbomber

rosemountbomber 4分前

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 6分前

NYBob

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 8分前

You are a pump and dump

fwb

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 9分前

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 10分前

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 11分前

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 11分前

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 11分前

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 12分前

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 13分前

She's really come a long way. That's beautiful!

Alpha Architect US Quant...

State Street Global Advi...

Compagnie de lOdet

Republic of Argentina

Splash Beverage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約