ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

86.70
-1.49
( -1.69% )
更新日時: 02:27:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.0510.2012.739.6250.000.00 %036-
78.008.209.0512.718.6250.000.00 %027-
79.006.858.1511.787.500.000.00 %047-
80.006.307.5010.206.900.000.00 %0338-
81.005.156.1010.855.6250.000.00 %04-
82.004.205.057.134.6250.000.00 %019-
83.003.304.107.223.700.000.00 %014-
84.002.413.053.902.730.000.00 %0121-
85.001.302.191.771.745-2.38-57.35 %110000:42:18
86.000.371.081.290.725-2.06-61.49 %69100:35:12
87.000.070.700.340.385-1.38-80.23 %162300:42:00
88.000.100.230.100.165-1.89-94.97 %2631501:32:55
89.000.100.320.100.21-0.63-86.30 %7538700:24:11
90.000.100.250.100.175-0.25-71.43 %241,11801:24:53
91.000.010.160.030.085-0.21-87.50 %2264801:55:00
92.000.010.260.270.1350.15125.00 %1173802:21:51
93.000.030.080.140.0550.11366.67 %247401:52:58
94.000.010.200.010.105-0.03-75.00 %29143301:01:02
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.060.200.060.130.000.00 %0336-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.110.010.06-0.02-66.67 %74823:35:16
78.000.060.360.060.210.000.00 %067-
79.000.010.180.010.095-0.02-66.67 %7918200:59:29
80.000.030.040.030.0350.000.00 %057-
81.000.021.290.020.6550.000.00 %066-
82.000.010.600.030.3050.000.00 %075-
83.000.010.450.040.230.000.00 %0287-
84.000.020.090.080.0550.06300.00 %469702:11:36
85.000.040.180.210.110.12133.33 %1217201:36:08
86.000.090.640.530.3650.36211.76 %130500:24:25
87.000.280.930.610.6050.1532.61 %4570902:24:39
88.001.071.921.441.4951.24620.00 %81,06902:24:39
89.002.083.052.422.5651.51165.93 %1028602:04:37
90.003.053.703.423.3752.53284.27 %4219602:04:37
91.003.904.851.914.3750.000.00 %054-
92.004.755.555.455.152.5587.93 %1843902:17:14
93.006.006.656.406.3252.7374.39 %107102:21:49
94.006.758.404.007.5750.000.00 %00-
95.007.4010.354.458.8750.000.00 %00-
96.008.9010.153.959.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
US$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
US$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
US$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
US$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
US$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
US$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
US$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-6.51%)
89.3M

WYNN Discussion

投稿を表示

最近閲覧した銘柄