ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

86.645
-1.55
( -1.75% )
更新日時: 01:25:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.1510.7012.739.4250.000.00 %036-
78.008.059.8512.718.950.000.00 %027-
79.007.058.5511.787.800.000.00 %047-
80.006.457.3010.206.8750.000.00 %0338-
81.005.056.3510.855.700.000.00 %04-
82.003.505.357.134.4250.000.00 %019-
83.002.804.507.223.650.000.00 %014-
84.002.343.853.903.0950.000.00 %0121-
85.000.932.831.771.88-2.38-57.35 %110000:42:18
86.000.581.751.291.165-2.06-61.49 %69100:35:12
87.000.090.750.340.42-1.38-80.23 %162300:42:00
88.000.100.450.360.275-1.63-81.91 %1631500:08:27
89.000.100.300.100.20-0.63-86.30 %7538700:24:11
90.000.100.100.100.10-0.25-71.43 %241,11801:24:53
91.000.010.110.020.06-0.22-91.67 %2164801:04:04
92.000.010.070.020.04-0.10-83.33 %1073823:58:54
93.000.030.270.140.150.11366.67 %147423:59:39
94.000.010.200.010.105-0.03-75.00 %29143301:01:02
95.000.020.010.010.015-0.01-50.00 %9159901:21:58
96.000.060.200.060.130.000.00 %0336-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.420.010.215-0.02-66.67 %74823:35:16
78.000.060.360.060.210.000.00 %067-
79.000.010.100.010.055-0.02-66.67 %7918200:59:29
80.000.030.040.030.0350.000.00 %057-
81.000.020.770.020.3950.000.00 %066-
82.000.014.800.032.4050.000.00 %075-
83.000.010.450.040.230.000.00 %0287-
84.000.011.280.020.6450.000.00 %097-
85.000.030.140.100.0850.0111.11 %217200:48:11
86.000.121.200.530.660.36211.76 %130500:24:25
87.000.190.860.840.5250.3882.61 %3570900:58:20
88.000.421.741.541.081.34670.00 %51,06900:42:42
89.001.942.872.002.4051.09119.78 %828601:14:33
90.002.723.652.943.1852.05230.34 %4019600:15:11
91.003.605.051.914.3250.000.00 %054-
92.004.955.705.405.3252.5086.21 %1143900:44:14
93.005.706.853.676.2750.000.00 %071-
94.006.058.604.007.3250.000.00 %00-
95.007.309.404.458.350.000.00 %00-
96.007.8010.853.959.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock