ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.72
0.53
(0.60%)
終了 3月8日 6:00AM
88.00
-0.72
(-0.81%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.8511.8514.0310.850.000.00 %07-
79.008.7010.7511.609.7250.000.00 %09-
80.008.609.509.809.050.000.00 %077-
81.007.558.658.208.100.000.00 %091-
82.006.657.707.757.1750.000.00 %032-
83.005.956.606.206.275-0.34-5.20 %29132025/3/08
84.005.005.805.055.400.000.00 %019-
85.003.905.203.104.55-2.15-40.95 %14432025/3/08
86.003.504.503.704.00-1.35-26.73 %175152025/3/08
87.002.463.402.682.930.7035.35 %448682025/3/08
88.002.112.522.452.315-0.22-8.24 %711362025/3/08
89.001.532.051.731.79-0.71-29.10 %2002852025/3/08
90.001.071.491.211.28-0.45-27.11 %697502025/3/08
91.000.701.120.900.91-0.32-26.23 %499162025/3/08
92.000.620.830.790.725-0.09-10.23 %1381032025/3/08
93.000.440.590.530.515-0.27-33.75 %331142025/3/08
94.000.280.460.290.37-0.53-64.63 %281082025/3/08
95.000.150.400.250.275-0.38-60.32 %1452132025/3/08
96.000.110.460.380.2850.000.00 %0182-
97.000.090.150.130.12-0.05-27.78 %45682025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.010.210.110.110.0457.14 %2292025/3/08
79.000.120.390.110.255-0.05-31.25 %59622025/3/08
80.000.190.520.230.3550.0853.33 %2662025/3/08
81.000.210.280.270.2450.0950.00 %1482025/3/08
82.000.200.400.600.300.40200.00 %22612025/3/08
83.000.250.580.830.4150.44112.82 %5492025/3/08
84.000.390.760.480.5750.1860.00 %12152025/3/08
85.000.510.740.650.625-0.17-20.73 %48742025/3/08
86.000.751.140.890.945-0.37-29.37 %28812025/3/08
87.001.001.431.721.2150.4333.33 %25362025/3/08
88.001.321.901.831.610.6656.41 %32472025/3/08
89.001.762.423.702.092.16140.26 %53002025/3/08
90.002.213.353.202.780.7229.03 %51652025/3/08
91.002.455.103.343.7750.8031.50 %492025/3/08
92.001.504.455.762.9752.6685.81 %7362025/3/08
93.004.055.004.634.5250.000.00 %033-
94.005.005.757.555.3752.0537.27 %20362025/3/08
95.006.056.754.256.400.000.00 %018-
96.006.757.709.457.2253.0547.66 %10152025/3/08
97.007.708.907.408.300.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock