ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TeraWulf Inc

TeraWulf Inc (WULF)

3.60
0.24
(7.14%)
終了 3月8日 6:00AM
3.3699
-0.2301
( -6.39% )
プレマーケット: 9:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.513.513.513.510.000.00 %02-
1.002.602.602.602.600.000.00 %03-
1.501.882.541.832.21-0.73-28.52 %212025/3/08
2.002.032.032.032.030.000.00 %01-
2.501.121.121.121.120.000.00 %0127-
3.000.490.750.620.620.1429.17 %55622025/3/08
3.500.260.300.280.280.0733.33 %4054702025/3/08
4.000.090.090.090.090.000.00 %03,140-
4.500.040.040.040.040.000.00 %02,437-
5.000.010.030.020.020.000.00 %3721,6872025/3/08
5.500.010.010.010.010.000.00 %01,965-
6.000.010.020.020.015-0.03-60.00 %110,3072025/3/08
6.500.030.030.030.030.000.00 %0219-
7.000.010.020.020.0150.01100.00 %32512025/3/08
7.500.010.050.010.030.000.00 %077-
8.000.040.040.040.040.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.750.010.380.000.00 %02-
1.000.020.750.020.3850.000.00 %01-
1.500.020.020.020.020.000.00 %01-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.020.050.030.035-0.08-72.73 %1047042025/3/08
3.500.180.180.180.180.000.00 %01,321-
4.000.400.550.500.475-0.20-28.57 %2245,2262025/3/08
4.501.111.111.111.110.000.00 %01,125-
5.001.381.491.431.435-0.09-5.92 %42202025/3/08
5.501.991.991.991.990.000.00 %074-
6.002.322.802.482.560.000.00 %03-
6.503.103.103.103.100.000.00 %00-
7.003.613.613.613.610.000.00 %012-
7.503.804.952.684.3750.000.00 %05-
8.003.455.754.124.600.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

WULF Discussion

投稿を表示