ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TeraWulf Inc

TeraWulf Inc (WULF)

3.07
-0.53
(-14.72%)
終了 3月11日 5:00AM
3.15
0.08
( 2.61% )
プレマーケット: 6:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.304.603.513.450.000.00 %02-
1.001.874.102.602.9850.000.00 %03-
1.501.461.761.831.610.000.00 %03-
2.000.812.592.031.700.000.00 %01-
2.500.450.690.510.57-0.61-54.46 %5561272025/3/11
3.000.190.340.260.265-0.36-58.06 %1,565622025/3/11
3.500.070.090.070.08-0.21-75.00 %4,7736192025/3/11
4.000.010.020.010.015-0.08-88.89 %9643,1402025/3/11
4.500.010.010.010.01-0.03-75.00 %3452,4372025/3/11
5.000.010.010.010.01-0.01-50.00 %1491,9662025/3/11
5.500.010.010.010.010.000.00 %81,9652025/3/10
6.000.020.010.010.015-0.01-50.00 %1010,3062025/3/11
6.500.030.030.030.030.000.00 %0219-
7.000.020.010.020.0150.000.00 %0251-
7.500.010.750.010.380.000.00 %077-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.011.270.010.640.000.00 %02-
1.000.020.750.020.3850.000.00 %01-
1.500.020.010.020.0150.000.00 %01-
2.000.000.020.020.000.000.00 %102025/3/11
2.500.020.030.020.0250.000.00 %45002025/3/11
3.000.120.210.170.1650.14466.67 %1,2267972025/3/11
3.500.280.800.610.540.43238.89 %2981,3212025/3/11
4.000.721.530.981.1250.4896.00 %955,4372025/3/11
4.501.411.561.471.4850.3632.43 %341,1252025/3/11
5.001.762.272.022.0150.5941.26 %22192025/3/11
5.502.112.501.992.3050.000.00 %074-
6.002.803.352.483.0750.000.00 %03-
6.502.815.103.103.9550.000.00 %00-
7.003.553.953.613.750.000.00 %012-
7.504.306.554.365.4251.6862.69 %152025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

WULF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock