ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wingstop Inc

Wingstop Inc (WING)

304.69
-7.24
(-2.32%)
終了 2月15日 6:00AM
304.69
0.00
( 0.00% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.00103.20106.50106.30104.850.000.00 %01-
210.0093.3096.500.0094.900.000.00 %00-
220.0083.4086.700.0085.050.000.00 %00-
230.0077.1877.1877.1877.180.000.00 %01-
240.0063.9067.2065.1465.550.000.00 %05-
250.0058.7558.7558.7558.750.000.00 %03-
260.0044.1044.1044.1044.100.000.00 %04-
270.0043.0043.0043.0043.000.000.00 %016-
280.0028.8031.7030.7530.252.458.66 %2762025/2/15
290.0022.2024.9027.5523.550.000.00 %0140-
300.0016.6018.9017.9017.75-6.10-25.42 %271052025/2/15
310.0012.1012.1012.1012.100.000.00 %0256-
320.008.668.668.668.660.000.00 %0225-
330.006.796.796.796.790.000.00 %0119-
340.002.955.104.234.025-2.17-33.91 %2802025/2/15
350.003.103.103.103.100.000.00 %0157-
360.001.453.902.522.675-0.48-16.00 %2972025/2/15
370.000.653.301.731.9750.000.00 %059-
380.000.950.950.950.950.000.00 %072-
390.000.590.590.590.590.000.00 %0145-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.280.280.280.280.000.00 %022-
210.000.430.430.430.430.000.00 %023-
220.000.150.900.350.5250.000.00 %064-
230.000.250.950.570.600.0918.75 %21,1672025/2/15
240.000.770.770.770.770.000.00 %01,219-
250.001.002.201.591.600.88123.94 %391,3122025/2/15
260.001.303.302.402.301.0983.21 %6321732025/2/15
270.003.353.353.353.350.000.00 %0155-
280.004.206.305.475.250.5711.63 %221342025/2/15
290.007.109.308.198.201.6224.66 %6962025/2/15
300.0012.8812.8812.8812.880.000.00 %0128-
310.0017.1018.8018.9017.950.703.85 %5382025/2/15
320.0022.7025.0024.9323.856.5835.86 %12202025/2/15
330.0030.6032.6029.2331.60-0.67-2.24 %142025/2/15
340.0038.5041.4039.5239.95-1.66-4.03 %112025/2/15
350.000.000.000.000.000.000.00 %00-
360.0056.1058.900.0057.500.000.00 %00-
370.0092.3092.3092.3092.300.000.00 %00-
380.0074.3077.7089.1976.000.000.00 %00-
390.0084.0087.6084.9085.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
627.1k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0979
(39.86%)
117.91M
GLYCGlycoMimetics Inc
US$ 0.4283
(47.69%)
18.73M
DGLYDigital Ally Inc
US$ 0.0826
(7.69%)
11.51M
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
MGOLMGO Global Inc
US$ 0.523
(-27.12%)
7.39M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock