ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

95.00
-0.83
(-0.87%)
終了 2月25日 6:00AM
94.80
-0.20
( -0.21% )
プレマーケット: 7:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0024.4027.5032.8925.950.000.00 %047-
72.5023.0024.6040.9023.800.000.00 %060-
75.0021.1022.6033.5621.850.000.00 %0165-
77.5017.7021.5026.2419.600.000.00 %040-
80.0016.8018.1018.1217.451.126.59 %451782025/2/24
82.5015.1016.4027.0015.750.000.00 %024-
85.0013.4016.1014.4714.75-12.98-47.29 %452022025/2/24
87.5011.9012.8012.1012.35-9.00-42.65 %1142025/2/25
90.0010.4011.1010.4010.75-0.20-1.89 %11362025/2/25
92.509.009.9010.409.450.100.97 %16492025/2/25
95.007.808.609.208.201.1514.29 %62242025/2/25
97.506.607.306.406.950.000.00 %014-
100.005.806.406.106.10-0.18-2.87 %467442025/2/25
105.004.206.304.835.250.194.09 %591,5372025/2/25
110.003.005.003.504.000.102.94 %13772025/2/25
115.002.152.552.802.350.8040.00 %8722025/2/25
120.001.551.901.741.725-0.29-14.29 %1552025/2/25
125.001.101.451.451.2750.032.11 %2462025/2/25
130.000.801.001.030.900.2837.33 %11182025/2/25
135.000.550.801.100.6750.000.00 %0881-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.750.950.800.85-0.42-34.43 %12492025/2/25
72.501.001.251.151.125-0.40-25.81 %1502025/2/25
75.001.301.601.501.45-0.40-21.05 %11112025/2/25
77.501.702.051.801.875-0.90-33.33 %208422025/2/25
80.002.152.552.302.35-0.83-26.52 %1572025/2/25
82.502.703.202.632.95-1.52-36.63 %1132025/2/25
85.003.403.903.403.65-1.75-33.98 %3392025/2/25
87.504.204.8017.604.500.000.00 %03-
90.005.105.905.705.50-1.10-16.18 %5342025/2/25
92.506.207.106.106.65-0.90-12.86 %8142025/2/25
95.007.508.407.007.95-2.90-29.29 %9312025/2/25
97.508.809.909.509.35-0.60-5.94 %4752025/2/25
100.0010.3011.509.7010.90-1.80-15.65 %13572025/2/25
105.0013.5015.0016.5714.250.000.00 %040-
110.0017.3019.0017.3618.15-3.29-15.93 %1352025/2/25
115.0020.1024.0018.8022.050.000.00 %07-
120.0025.1028.3018.5026.700.000.00 %01-
125.0029.8032.8025.6831.300.000.00 %06-
130.0034.0037.5027.6035.750.000.00 %01-
135.0038.6042.3028.7140.450.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

WGS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock